Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5443 均豪權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.25 32.3 +0.95 +2.94% 2.32% 32.5 33.25 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4561,504 萬 320 1.4 張/筆 32.95 元 2.15 17.5 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6282,043 萬 380 1.7 張/筆 32.52 元 -0.1 (-0.31%)

連漲連跌: 連2跌→漲  ( +0.95元 / +2.94%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 213.1 (2.35 / +1.12%)

(5443) 均豪 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3933.25+0.05+0.15%15.432.1515.4321.627.7733.9540.1246.29
21W3833.2-1.5-4.32%15.392.1615.3921.5527.733.8640.0246.17
21W3734.7-1.7-4.67%15.352.2615.3521.4927.6333.7739.9146.05
21W3636.4+0.65+1.82%15.312.3815.3121.4427.5633.6939.8145.93
21W3535.75+1.6+4.69%15.272.3415.2721.3827.4933.639.7145.82
21W3434.15-1.2-3.39%15.232.2415.2321.3327.4233.5139.645.7
21W3335.35-5.75-14%15.192.3315.1921.2727.3533.4239.545.58
21W3241.1+1.8+4.58%15.152.7115.1521.2227.2833.3439.445.46
21W3139.3-2.7-6.43%15.112.615.1121.1627.2133.2539.345.34
21W3042-3.35-7.39%15.072.7915.0721.127.1333.1639.1945.22
21W2945.35+0.2+0.44%15.043.0215.0421.0527.0633.0839.0945.11
21W2845.15+5.85+14.9%153.011520.9926.9932.9938.9944.99
21W2739.3-0.4-1.01%14.962.6314.9620.9426.9232.938.8944.87
21W2639.7+0.4+1.02%14.922.6614.9220.8826.8532.8238.7844.75
21W2539.3+0.65+1.68%14.882.6414.8820.8326.7832.7338.6844.63
21W2438.65+2.2+6.04%14.842.614.8420.7726.7132.6438.5844.51
21W2336.45+0.25+0.69%14.82.4614.820.7226.6432.5638.4844.4
21W2236.2+2.05+6%14.762.4514.7620.6626.5732.4738.3744.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2134.15+0.9+2.71%14.722.3214.7220.6126.532.3838.2744.16
21W2033.25-5.25-13.6%14.682.2614.6820.5526.4232.338.1744.04
21W1938.5-1.7-4.23%14.642.6314.6420.526.3532.2138.0743.92
21W1840.2-0.5-1.23%14.62.7514.620.4426.2832.1237.9643.8
21W1740.7-3.2-7.29%14.562.814.5620.3926.2132.0437.8643.68
21W1643.9-2.25-4.88%14.523.0214.5220.3326.1431.9537.7643.57
21W1546.15+0.65+1.43%14.483.1914.4820.2826.0731.8637.6543.45
21W1445.5+1.5+3.41%14.443.1514.4420.222631.7737.5543.33
21W1344+0.55+1.27%14.43.0514.420.1725.9331.6937.4543.21
21W1243.45+2.95+7.28%14.363.0214.3620.1125.8631.637.3543.09
21W1140.5+0.4+1%14.322.8314.3220.0525.7831.5137.2442.97
21W1040.1-2.55-5.98%14.292.8114.292025.7131.4337.1442.86
21W0942.65-0.5-1.16%14.252.9914.2519.9425.6431.3437.0442.74
21W0843.15+3.3+8.28%14.213.0414.2119.8925.5731.2536.9442.62
21W0639.85-1.5-3.63%14.172.8114.1719.8325.531.1736.8342.5
21W0541.35-5.6-11.9%14.132.9314.1319.7825.4331.0836.7342.38
21W0446.95-0.15-0.32%14.093.3314.0919.7225.3630.9936.6342.26
21W0347.1-0.1-0.21%14.053.3514.0519.6725.2930.9136.5342.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0247.2+5.35+12.8%14.013.3714.0119.6125.2230.8236.4242.03
20W0141.85+1.1+2.7%13.97313.9719.5625.1530.7336.3241.91
20W5240.75+0.5+1.24%13.932.9313.9319.525.0730.6536.2241.79
20W5140.25+0.65+1.64%13.942.8913.9419.5225.0930.6736.2441.82
20W5039.6+5.1+14.8%13.952.8413.9519.5325.1130.6936.2741.85
20W4934.5-3.4-8.97%13.962.4713.9619.5425.1330.7136.341.88
20W4837.9+0.45+1.2%13.972.7113.9719.5625.1530.7336.3241.91
20W4737.45+1.3+3.6%13.982.6813.9819.5725.1630.7636.3541.94
20W4636.15+1.95+5.7%13.992.5813.9919.5925.1830.7836.3741.97
20W4534.2-1.25-3.53%142.441419.625.230.836.442
20W4435.45+4.15+13.3%14.012.5314.0119.6125.2230.8236.4342.03
20W4331.3+0.8+2.62%14.022.2314.0219.6325.2430.8436.4542.06
20W4230.5+6+24.5%14.032.1714.0319.6425.2530.8736.4842.09
20W4124.5+0.6+2.51%14.041.7514.0419.6625.2730.8936.542.12
20W4023.9+0.1+0.42%14.051.714.0519.6725.2930.9136.5342.15
20W3923.8+0.7+3.03%14.061.6914.0619.6825.3130.9336.5642.18
20W3823.1+1.55+7.19%14.071.6414.0719.725.3330.9536.5842.21
20W3721.55-1-4.43%14.081.5314.0819.7125.3430.9836.6142.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3622.55-0.9-3.84%14.091.614.0919.7325.363136.6342.27
20W3523.45+2.6+12.5%14.11.6614.119.7425.3831.0236.6642.3
20W3420.85-0.1-0.48%14.111.4814.1119.7525.431.0436.6942.33
20W3320.95-0.4-1.87%14.121.4814.1219.7725.4231.0636.7142.36
20W3221.35+0.4+1.91%14.131.5114.1319.7825.4331.0936.7442.39
20W3120.95+0.35+1.7%14.141.4814.1419.825.4531.1136.7642.42
20W3020.6-1.8-8.04%14.151.4614.1519.8125.4731.1336.7942.45
20W2922.4-0.3-1.32%14.161.5814.1619.8225.4931.1536.8242.48
20W2822.7+2.5+12.4%14.171.614.1719.8425.5131.1736.8442.51
20W2720.2+0.3+1.51%14.181.4214.1819.8525.5231.236.8742.54
20W2619.9-0.55-2.69%14.191.414.1919.8725.5431.2236.8942.57
20W2520.45+1.35+7.07%14.21.4414.219.8825.5631.2436.9242.6
20W2419.1-0.9-4.5%14.211.3414.2119.8925.5831.2636.9542.63
20W2320+1+5.26%14.221.4114.2219.9125.631.2836.9742.66
20W2219-0.15-0.78%14.231.3414.2319.9225.6131.313742.69
20W2119.15+0.4+2.13%14.241.3414.2419.9425.6331.3337.0242.72
20W2018.75+0.3+1.63%14.251.3214.2519.9525.6531.3537.0542.75
20W1918.4500%14.261.2914.2619.9625.6731.3737.0842.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1818.45+0.2+1.1%14.271.2914.2719.9825.6931.3937.142.81
20W1718.25+0.3+1.67%14.281.2814.2819.9925.731.4237.1342.84
20W1617.95+0.6+3.46%14.291.2614.2920.0125.7231.4437.1542.87
20W1517.35+0.1+0.58%14.31.2114.320.0225.7431.4637.1842.9
20W1417.25-0.05-0.29%14.311.2114.3120.0325.7631.4837.2142.93
20W1317.3+4.65+36.8%14.321.2114.3220.0525.7831.537.2342.96
20W1212.65-1.05-7.66%14.330.8814.3320.0625.7931.5337.2642.99
20W1113.7-3.35-19.6%14.340.9614.3420.0825.8131.5537.2843.02
20W1017.05-0.95-5.28%14.351.1914.3520.0925.8331.5737.3143.05
20W0918-0.95-5.01%14.361.2514.3620.125.8531.5937.3443.08
20W0818.95-0.2-1.04%14.371.3214.3720.1225.8731.6137.3643.11
20W0719.15-0.05-0.26%14.381.3314.3820.1325.8831.6437.3943.14
20W0619.2+0.2+1.05%14.391.3314.3920.1525.931.6637.4143.17
20W0519-1.85-8.87%14.41.3214.420.1625.9231.6837.4443.2
20W0420.85-0.05-0.24%14.411.4514.4120.1725.9431.737.4743.23
20W0320.9+0.05+0.24%14.421.4514.4220.1925.9631.7237.4943.26
20W0220.85-0.45-2.11%14.431.4414.4320.225.9731.7537.5243.29
19W0121.3-0.25-1.16%14.441.4814.4420.2225.9931.7737.5443.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5221.55-0.35-1.6%14.451.4914.4520.2326.0131.7937.5743.35
19W5121.9+1+4.78%14.451.5214.4520.2426.0231.837.5843.36
19W5020.9-0.55-2.56%14.461.4514.4620.2426.0231.8137.5943.37
19W4921.45+0.6+2.88%14.461.4814.4620.2526.0331.8137.643.38
19W4820.85-0.5-2.34%14.461.4414.4620.2526.0431.8237.6143.39
19W4721.35+0.55+2.64%14.471.4814.4720.2626.0431.8337.6243.41
19W4620.8+0.7+3.48%14.471.4414.4720.2626.0531.8437.6343.42
19W4520.1-0.05-0.25%14.481.3914.4820.2726.0631.8537.6443.43
19W4420.15-0.55-2.66%14.481.3914.4820.2726.0631.8637.6543.44
19W4320.7+0.2+0.98%14.481.4314.4820.2826.0731.8637.6643.45
19W4220.5+0.2+0.99%14.491.4214.4920.2826.0831.8737.6743.46
19W4120.3-0.5-2.4%14.491.414.4920.2926.0831.8837.6843.47
19W4020.8-0.85-3.93%14.491.4414.4920.2926.0931.8937.6943.48
19W3921.65-1.05-4.63%14.51.4914.520.326.131.937.743.5
19W3822.7+0.35+1.57%14.51.5714.520.326.131.937.7143.51
19W3722.35+1.15+5.42%14.511.5414.5120.3126.1131.9137.7243.52
19W3621.2+0.2+0.95%14.511.4614.5120.3126.1231.9237.7243.53
19W3521+0.45+2.19%14.511.4514.5120.3226.1231.9337.7343.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3420.55+0.6+3.01%14.521.4214.5220.3226.1331.9437.7443.55
19W3319.95+0.35+1.79%14.521.3714.5220.3326.1431.9537.7543.56
19W3219.6+0.1+0.51%14.521.3514.5220.3326.1431.9537.7643.57
19W3119.5-0.75-3.7%14.531.3414.5320.3426.1531.9637.7743.58
19W3020.25-0.7-3.34%14.531.3914.5320.3426.1631.9737.7843.6
19W2920.95-0.25-1.18%14.541.4414.5420.3526.1631.9837.7943.61
19W2821.200%14.541.4614.5420.3626.1731.9937.843.62
19W2721.2+0.8+3.92%14.541.4614.5420.3626.1831.9937.8143.63
19W2620.4+0.4+2%14.551.414.5520.3726.183237.8243.64
19W2520+0.2+1.01%14.551.3714.5520.3726.1932.0137.8343.65
19W2419.8+0.35+1.8%14.551.3614.5520.3826.232.0237.8443.66
19W2319.45-0.65-3.23%14.561.3414.5620.3826.232.0337.8543.67
19W2220.1+0.9+4.69%14.561.3814.5620.3926.2132.0437.8643.69
19W2119.2-0.85-4.24%14.571.3214.5720.3926.2232.0437.8743.7
19W2020.05-2.2-9.89%14.571.3814.5720.426.2232.0537.8843.71
19W1922.25-1.9-7.87%14.571.5314.5720.426.2332.0637.8943.72
19W1824.15-0.35-1.43%14.581.6614.5820.4126.2432.0737.943.73
19W1724.5-0.85-3.35%14.581.6814.5820.4126.2432.0837.9143.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1625.35+0.55+2.22%14.581.7414.5820.4226.2532.0937.9243.75
19W1524.8+0.4+1.64%14.591.714.5920.4226.2632.0937.9343.76
19W1424.4-0.05-0.2%14.591.6714.5920.4326.2632.137.9443.77
19W1324.45-1.5-5.78%14.61.6814.620.4326.2732.1137.9543.79
19W1225.95+2+8.35%14.61.7814.620.4426.2832.1237.9643.8
19W1123.95+1.3+5.74%14.61.6414.620.4426.2832.1337.9743.81
19W1022.65-0.75-3.21%14.611.5514.6120.4526.2932.1337.9843.82
19W0923.4+0.05+0.21%14.611.614.6120.4526.332.1437.9943.83
19W0823.35-0.4-1.68%14.611.614.6120.4626.3132.153843.84
19W0723.75+1+4.4%14.621.6214.6220.4626.3132.1638.0143.85
19W0522.75-0.35-1.52%14.621.5614.6220.4726.3232.1738.0243.86
19W0423.100%14.631.5814.6320.4826.3332.1838.0343.88
19W0323.1+0.75+3.36%14.631.5814.6320.4826.3332.1838.0343.89
19W0222.35+1.3+6.18%14.631.5314.6320.4926.3432.1938.0443.9
19W0121.05-0.65-3%14.641.4414.6420.4926.3532.238.0543.91
18W5221.7-0.6-2.69%14.641.4814.6420.526.3532.2138.0643.92
18W5122.3-0.55-2.41%14.621.5314.6220.4626.3132.163843.85
18W5022.85-0.3-1.3%14.591.5714.5920.4326.2732.1137.9443.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4923.15-0.95-3.94%14.571.5914.5720.426.2332.0537.8843.71
18W4824.1+1.2+5.24%14.551.6614.5520.3726.183237.8243.64
18W4722.9-1-4.18%14.521.5814.5220.3326.1431.9537.7643.57
18W4623.9+0.55+2.36%14.51.6514.520.326.131.937.743.5
18W4523.35-0.2-0.85%14.481.6114.4820.2726.0631.8537.6443.43
18W4423.55+2.15+10%14.451.6314.4520.2426.0231.837.5843.36
18W4321.4-1.95-8.35%14.431.4814.4320.225.9831.7537.5243.29
18W4223.35+0.05+0.21%14.411.6214.4120.1725.9331.737.4643.22
18W4123.3-3.25-12.2%14.381.6214.3820.1425.8931.6437.443.15
18W4026.55-0.35-1.3%14.361.8514.3620.1125.8531.5937.3443.08


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。