Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5426 振發資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.5 10.55 -0.05 -0.47% 0.95% 10.55 10.55 10.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8084.49 萬 35 2.3 張/筆 10.5 元 0.74 350 -4.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
223236.4 萬 136 1.6 張/筆 10.59 元 +0.05 (+0.48%)

連漲連跌: 首日下跌  ( -0.05元 / -0.47%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 184.23 (1.25 / +0.68%)

(5426) 振發 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210410.5-0.1-0.94%14.150.747.07511.3215.5719.8124.0628.3
W210310.6-0.1-0.93%14.150.757.07511.3215.5719.8124.0628.3
W210210.7-0.3-2.73%14.150.767.07511.3215.5719.8124.0628.3
W210111+0.15+1.38%14.150.787.07511.3215.5719.8124.0628.3
W205210.85+0.3+2.84%14.150.777.07511.3215.5719.8124.0628.3
W205110.55+0.05+0.48%14.150.757.07411.3215.5619.8124.0528.3
W205010.5+0.1+0.96%14.150.747.07411.3215.5619.8124.0528.3
W204910.4-0.25-2.35%14.150.747.07311.3215.5619.8124.0528.29
W204810.65+0.35+3.4%14.150.757.07311.3215.5619.824.0528.29
W204710.300%14.140.737.07211.3215.5619.824.0528.29
W204610.3-0.2-1.9%14.140.737.07211.3115.5619.824.0428.29
W204510.5+0.05+0.48%14.140.747.07111.3115.5619.824.0428.28
W204410.45-0.2-1.88%14.140.747.0711.3115.5519.824.0428.28
W204310.65+0.15+1.43%14.140.757.0711.3115.5519.824.0428.28
W204210.5-0.05-0.47%14.140.747.06911.3115.5519.7924.0428.28
W204110.5500%14.140.757.06911.3115.5519.7924.0328.27
W204010.5500%14.140.757.06811.3115.5519.7924.0328.27
W203910.55-0.45-4.09%14.140.757.06811.3115.5519.7924.0328.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20381100%14.130.787.06711.3115.5519.7924.0328.27
W20371100%14.130.787.06611.3115.5519.7924.0328.27
W203611+0.2+1.85%14.130.787.06611.3115.5419.7824.0228.26
W203510.8-0.05-0.46%14.130.767.06511.315.5419.7824.0228.26
W203410.85+0.1+0.93%14.130.777.06511.315.5419.7824.0228.26
W203310.75-0.1-0.92%14.130.767.06411.315.5419.7824.0228.26
W203210.85+0.15+1.4%14.130.777.06311.315.5419.7824.0228.25
W203110.7-0.1-0.93%14.130.767.06311.315.5419.7824.0128.25
W203010.8-0.05-0.46%14.120.767.06211.315.5419.7724.0128.25
W202910.8500%14.120.777.06211.315.5419.7724.0128.25
W202810.85-0.25-2.25%14.120.777.06111.315.5319.7724.0128.24
W202711.1+0.6+5.71%14.120.797.06111.315.5319.7724.0128.24
W202610.5-0.1-0.94%14.120.747.0611.315.5319.772428.24
W202510.6+0.2+1.92%14.120.757.05911.315.5319.772428.24
W202410.4+0.05+0.48%14.120.747.05911.2915.5319.762428.24
W202310.35+0.41+4.12%14.120.737.05811.2915.5319.762428.23
W20229.94+0.04+0.4%14.120.77.05811.2915.5319.762428.23
W20219.9-0.4-3.88%14.110.77.05711.2915.5319.7623.9928.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202010.3-0.1-0.96%14.110.737.05711.2915.5219.7623.9928.23
W201910.4+0.44+4.42%14.110.747.05611.2915.5219.7623.9928.22
W20189.96+0.11+1.12%14.110.717.05511.2915.5219.7623.9928.22
W20179.85+0.09+0.92%14.110.77.05511.2915.5219.7523.9928.22
W20169.76+0.25+2.63%14.110.697.05411.2915.5219.7523.9828.22
W20159.51+0.54+6.02%14.110.677.05411.2915.5219.7523.9828.21
W20148.97+0.05+0.56%14.110.647.05311.2815.5219.7523.9828.21
W20138.92-0.28-3.04%14.10.637.05211.2815.5219.7523.9828.21
W20129.2-1.2-11.5%14.10.657.05211.2815.5119.7523.9828.21
W201110.4-0.6-5.45%14.10.747.05111.2815.5119.7423.9728.21
W201011-0.15-1.35%14.10.787.05111.2815.5119.7423.9728.2
W200911.15-0.4-3.46%14.10.797.0511.2815.5119.7423.9728.2
W200811.55+0.55+5%14.10.827.0511.2815.5119.7423.9728.2
W200711-0.05-0.45%14.10.787.04911.2815.5119.7423.9728.2
W200611.05-0.2-1.78%14.10.787.04811.2815.5119.7423.9628.19
W200511.25-0.45-3.85%14.10.87.04811.2815.5119.7323.9628.19
W200411.700%14.090.837.04711.2815.519.7323.9628.19
W200311.7+0.1+0.86%14.090.837.04711.2715.519.7323.9628.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200211.6-0.25-2.11%14.090.827.04611.2715.519.7323.9628.18
W200111.85-0.1-0.84%14.090.847.04611.2715.519.7323.9528.18
W195211.95+0.1+0.84%14.090.857.04511.2715.519.7323.9528.18
W195111.85-0.05-0.42%14.120.847.05911.2915.5319.762428.24
W195011.9-0.05-0.42%14.150.847.07311.3215.5619.824.0528.29
W194911.95-0.05-0.42%14.170.847.08611.3415.5919.8424.0928.35
W194812-0.05-0.41%14.20.857.111.3615.6219.8824.1428.4
W194712.05-0.05-0.41%14.230.857.11411.3815.6519.9224.1928.46
W194612.1-0.2-1.63%14.260.857.12811.415.6819.9624.2428.51
W194512.3-0.4-3.15%14.280.867.14211.4315.712024.2828.57
W194412.7+0.4+3.25%14.310.897.15611.4515.7420.0424.3328.62
W194312.3+0.4+3.36%14.340.867.16911.4715.7720.0724.3828.68
W194211.9-0.05-0.42%14.370.837.18311.4915.820.1124.4228.73
W194111.95+0.15+1.27%14.390.837.19711.5215.8320.1524.4728.79
W194011.8-0.15-1.26%14.420.827.21111.5415.8620.1924.5228.84
W193911.9500%14.450.837.22511.5615.8920.2324.5628.9
W193811.9500%14.480.837.23911.5815.9220.2724.6128.95
W193711.95+0.25+2.14%14.50.827.25211.615.9620.3124.6629.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193611.7-0.15-1.27%14.530.817.26611.6315.9920.3524.729.06
W193511.8500%14.560.817.2811.6516.0220.3824.7529.12
W193411.8500%14.590.817.29411.6716.0520.4224.829.18
W193311.85-0.15-1.25%14.620.817.30811.6916.0820.4624.8529.23
W193212-0.3-2.44%14.640.827.32111.7116.1120.524.8929.29
W193112.3-1.3-9.56%14.670.847.33511.7416.1420.5424.9429.34
W193013.600%14.70.937.34911.7616.1720.5824.9929.4
W192913.6+0.05+0.37%14.730.927.36311.7816.220.6225.0329.45
W192813.5500%14.750.927.37711.816.2320.6525.0829.51
W192713.55+0.05+0.37%14.780.927.39111.8216.2620.6925.1329.56
W192613.500%14.810.917.40411.8516.2920.7325.1829.62
W192513.5-0.05-0.37%14.840.917.41811.8716.3220.7725.2229.67
W192413.55+0.2+1.5%14.860.917.43211.8916.3520.8125.2729.73
W192313.35-0.2-1.48%14.890.97.44611.9116.3820.8525.3229.78
W192213.55+0.2+1.5%14.920.917.4611.9416.4120.8925.3629.84
W192113.35-0.15-1.11%14.950.897.47411.9616.4420.9325.4129.89
W192013.500%14.970.97.48711.9816.4720.9625.4629.95
W191913.5-0.35-2.53%150.97.5011216.52125.530
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191813.85-0.1-0.72%15.030.927.51512.0216.5321.0425.5530.06
W191713.95+0.4+2.95%15.060.937.52912.0516.5621.0825.630.12
W191613.55-0.2-1.45%15.090.97.54312.0716.5921.1225.6430.17
W191513.75-0.1-0.72%15.110.917.55612.0916.6221.1625.6930.23
W191413.85-0.2-1.42%15.140.917.5712.1116.6521.225.7430.28
W191314.05+0.35+2.55%15.170.937.58412.1316.6921.2425.7930.34
W191213.7+0.15+1.11%15.20.97.59812.1616.7221.2725.8330.39
W191113.55-0.05-0.37%15.220.897.61212.1816.7521.3125.8830.45
W191013.6-0.05-0.37%15.250.897.62612.216.7821.3525.9330.5
W190913.65+0.3+2.25%15.280.897.63912.2216.8121.3925.9730.56
W190813.35-0.05-0.37%15.310.877.65312.2516.8421.4326.0230.61
W190713.4-0.15-1.11%15.330.877.66712.2716.8721.4726.0730.67
W190513.55-0.05-0.37%15.360.887.68112.2916.921.5126.1230.72
W190413.6+0.25+1.87%15.390.887.69512.3116.9321.5526.1630.78
W190313.35-1.05-7.29%15.420.877.70912.3316.9621.5826.2130.83
W190214.4-0.4-2.7%15.440.937.72212.3616.9921.6226.2630.89
W190114.8+0.1+0.68%15.470.967.73612.3817.0221.6626.330.94
W185214.7+1.5+11.4%15.50.957.7512.417.0521.726.3531
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185113.2-0.35-2.58%15.480.857.74212.3917.0321.6826.3230.97
W185013.55+0.85+6.69%15.470.887.73312.3717.0121.6526.2930.93
W184912.7+0.2+1.6%15.450.827.72512.361721.6326.2730.9
W184812.5-0.05-0.4%15.430.817.71712.3516.9821.6126.2430.87
W184712.55-0.1-0.79%15.420.817.70912.3316.9621.5826.2130.83
W184612.65+0.05+0.4%15.40.827.712.3216.9421.5626.1830.8
W184512.6+0.1+0.8%15.380.827.69212.3116.9221.5426.1530.77
W184412.5-0.3-2.34%15.370.817.68412.2916.921.5126.1330.74
W184312.8-0.05-0.39%15.350.837.67612.2816.8921.4926.130.7
W184212.85-0.05-0.39%15.330.847.66712.2716.8721.4726.0730.67
W184112.9-0.35-2.64%15.320.847.65912.2516.8521.4526.0430.64
W184013.25-0.05-0.38%15.30.877.65112.2416.8321.4226.0130.6
W183913.300%15.280.877.64212.2316.8121.425.9830.57
W183813.3-0.05-0.37%15.270.877.63412.2116.821.3825.9630.54
W183713.35+0.45+3.49%15.250.887.62612.216.7821.3525.9330.5
W183612.9-0.35-2.64%15.240.857.61812.1916.7621.3325.930.47
W183513.2500%15.220.877.60912.1816.7421.3125.8730.44
W183413.25+0.25+1.92%15.20.877.60112.1616.7221.2825.8430.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183313-0.45-3.35%15.190.867.59312.1516.721.2625.8230.37
W183213.45-0.4-2.89%15.170.897.58512.1416.6921.2425.7930.34
W183113.85+0.05+0.36%15.150.917.57612.1216.6721.2125.7630.31
W183013.8+0.5+3.76%15.140.917.56812.1116.6521.1925.7330.27
W182913.3+0.15+1.14%15.120.887.5612.116.6321.1725.730.24
W182813.15-0.55-4.01%15.10.877.55212.0816.6121.1425.6830.21
W182713.7-0.1-0.72%15.090.917.54312.0716.621.1225.6530.17
W182613.8-0.15-1.08%15.070.927.53512.0616.5821.125.6230.14
W182513.95-0.15-1.06%15.050.937.52712.0416.5621.0725.5930.11
W182414.100%15.040.947.51812.0316.5421.0525.5630.07
W182314.1-1.3-8.44%15.020.947.5112.0216.5221.0325.5330.04
W182215.4+0.35+2.33%151.037.5021216.521.0125.5130.01
W182115.05+1.55+11.5%14.9917.49411.9916.4920.9825.4829.97
W182013.5+0.55+4.25%14.970.97.48511.9816.4720.9625.4529.94
W181912.9500%14.950.877.47711.9616.4520.9425.4229.91
W181812.95+0.25+1.97%14.940.877.46911.9516.4320.9125.3929.88
W181712.7-1.1-7.97%14.920.857.46111.9416.4120.8925.3729.84
W181613.8-0.65-4.5%14.90.937.45211.9216.420.8725.3429.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181514.45+0.25+1.76%14.890.977.44411.9116.3820.8425.3129.78
W181414.2-0.4-2.74%14.870.957.43611.916.3620.8225.2829.74
W181314.6-1.85-11.2%14.860.987.42811.8816.3420.825.2529.71
W181216.45-0.15-0.9%14.841.117.41911.8716.3220.7725.2329.68
W181116.6-1.2-6.74%14.821.127.41111.8616.320.7525.229.64
W181017.800%14.811.27.40311.8416.2920.7325.1729.61
W180917.8+0.95+5.64%14.791.27.39411.8316.2720.725.1429.58
W180816.85+0.05+0.3%14.771.147.38611.8216.2520.6825.1129.54
W180716.8-0.15-0.88%14.761.147.37811.816.2320.6625.0829.51
W180616.95-0.85-4.78%14.741.157.3711.7916.2120.6325.0629.48
W180517.8-0.05-0.28%14.721.217.36111.7816.1920.6125.0329.45


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。