Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5426 振發資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.55 11.55 0 0% 0.87% 11.5 11.6 11.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
205236.4 萬 96 2.1 張/筆 11.52 元 0.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
127146.8 萬 67 1.9 張/筆 11.59 元 +0.05 (+0.43%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均55分        上櫃指數: 210.74 (1.15 / +0.55%)

(5426) 振發 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1611.55+0.05+0.43%13.790.846.89511.0315.1719.3123.4427.58
21W1511.5+0.3+2.68%13.790.836.89511.0315.1719.3123.4427.58
21W1411.2+0.15+1.36%13.790.816.89511.0315.1719.3123.4427.58
21W1311.05-0.05-0.45%13.790.86.89511.0315.1719.3123.4427.58
21W1211.1-0.05-0.45%13.790.86.89511.0315.1719.3123.4427.58
21W1111.15+0.05+0.45%13.790.816.89511.0315.1719.3123.4427.58
21W1011.1+0.5+4.72%13.790.86.89511.0315.1719.3123.4427.58
21W0910.6-0.15-1.4%13.790.776.89511.0315.1719.3123.4427.58
21W0810.75+0.35+3.37%13.790.786.89511.0315.1719.3123.4427.58
21W0610.4-0.05-0.48%13.790.756.89511.0315.1719.3123.4427.58
21W0510.45-0.15-1.42%13.790.766.89511.0315.1719.3123.4427.58
21W0410.600%13.790.776.89511.0315.1719.3123.4427.58
21W0310.6-0.1-0.93%13.790.776.89511.0315.1719.3123.4427.58
21W0210.7-0.3-2.73%13.790.786.89511.0315.1719.3123.4427.58
20W0111+0.15+1.38%13.790.86.89511.0315.1719.3123.4427.58
20W5210.85+0.3+2.84%13.790.796.89511.0315.1719.3123.4427.58
20W5110.55+0.05+0.48%13.80.766.89811.0415.1819.3123.4527.59
20W5010.5+0.1+0.96%13.80.766.90111.0415.1819.3223.4627.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4910.4-0.25-2.35%13.810.756.90411.0515.1919.3323.4727.61
20W4810.65+0.35+3.4%13.810.776.90711.0515.1919.3423.4827.63
20W4710.300%13.820.756.90911.0615.219.3523.4927.64
20W4610.3-0.2-1.9%13.820.756.91211.0615.2119.3523.527.65
20W4510.5+0.05+0.48%13.830.766.91511.0615.2119.3623.5127.66
20W4410.45-0.2-1.88%13.840.766.91811.0715.2219.3723.5227.67
20W4310.65+0.15+1.43%13.840.776.92111.0715.2319.3823.5327.68
20W4210.5-0.05-0.47%13.850.766.92411.0815.2319.3923.5427.7
20W4110.5500%13.850.766.92711.0815.2419.3923.5527.71
20W4010.5500%13.860.766.9311.0915.2519.423.5627.72
20W3910.55-0.45-4.09%13.860.766.93211.0915.2519.4123.5727.73
20W381100%13.870.796.93511.115.2619.4223.5827.74
20W371100%13.880.796.93811.115.2619.4323.5927.75
20W3611+0.2+1.85%13.880.796.94111.1115.2719.4423.627.76
20W3510.8-0.05-0.46%13.890.786.94411.1115.2819.4423.6127.78
20W3410.85+0.1+0.93%13.890.786.94711.1215.2819.4523.6227.79
20W3310.75-0.1-0.92%13.90.776.9511.1215.2919.4623.6327.8
20W3210.85+0.15+1.4%13.910.786.95311.1215.319.4723.6427.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3110.7-0.1-0.93%13.910.776.95611.1315.319.4823.6527.82
20W3010.8-0.05-0.46%13.920.786.95811.1315.3119.4823.6627.83
20W2910.8500%13.920.786.96111.1415.3119.4923.6727.85
20W2810.85-0.25-2.25%13.930.786.96411.1415.3219.523.6827.86
20W2711.1+0.6+5.71%13.930.86.96711.1515.3319.5123.6927.87
20W2610.5-0.1-0.94%13.940.756.9711.1515.3319.5223.727.88
20W2510.6+0.2+1.92%13.950.766.97311.1615.3419.5223.7127.89
20W2410.4+0.05+0.48%13.950.756.97611.1615.3519.5323.7227.9
20W2310.35+0.41+4.12%13.960.746.97911.1715.3519.5423.7327.91
20W229.94+0.04+0.4%13.960.716.98211.1715.3619.5523.7427.93
20W219.9-0.4-3.88%13.970.716.98411.1815.3719.5623.7527.94
20W2010.3-0.1-0.96%13.970.746.98711.1815.3719.5623.7627.95
20W1910.4+0.44+4.42%13.980.746.9911.1815.3819.5723.7727.96
20W189.96+0.11+1.12%13.990.716.99311.1915.3819.5823.7827.97
20W179.85+0.09+0.92%13.990.76.99611.1915.3919.5923.7927.98
20W169.76+0.25+2.63%140.76.99911.215.419.623.828
20W159.51+0.54+6.02%140.687.00211.215.419.623.8128.01
20W148.97+0.05+0.56%14.010.647.00511.2115.4119.6123.8228.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W138.92-0.28-3.04%14.020.647.00811.2115.4219.6223.8328.03
20W129.2-1.2-11.5%14.020.667.0111.2215.4219.6323.8428.04
20W1110.4-0.6-5.45%14.030.747.01311.2215.4319.6423.8528.05
20W1011-0.15-1.35%14.030.787.01611.2315.4419.6523.8528.06
20W0911.15-0.4-3.46%14.040.797.01911.2315.4419.6523.8628.08
20W0811.55+0.55+5%14.040.827.02211.2415.4519.6623.8728.09
20W0711-0.05-0.45%14.050.787.02511.2415.4519.6723.8828.1
20W0611.05-0.2-1.78%14.060.797.02811.2415.4619.6823.8928.11
20W0511.25-0.45-3.85%14.060.87.03111.2515.4719.6923.928.12
20W0411.700%14.070.837.03311.2515.4719.6923.9128.13
20W0311.7+0.1+0.86%14.070.837.03611.2615.4819.723.9228.15
20W0211.6-0.25-2.11%14.080.827.03911.2615.4919.7123.9328.16
19W0111.85-0.1-0.84%14.080.847.04211.2715.4919.7223.9428.17
19W5211.95+0.1+0.84%14.090.857.04511.2715.519.7323.9528.18
19W5111.85-0.05-0.42%14.120.847.05911.2915.5319.762428.24
19W5011.9-0.05-0.42%14.150.847.07311.3215.5619.824.0528.29
19W4911.95-0.05-0.42%14.170.847.08611.3415.5919.8424.0928.35
19W4812-0.05-0.41%14.20.857.111.3615.6219.8824.1428.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4712.05-0.05-0.41%14.230.857.11411.3815.6519.9224.1928.46
19W4612.1-0.2-1.63%14.260.857.12811.415.6819.9624.2428.51
19W4512.3-0.4-3.15%14.280.867.14211.4315.712024.2828.57
19W4412.7+0.4+3.25%14.310.897.15611.4515.7420.0424.3328.62
19W4312.3+0.4+3.36%14.340.867.16911.4715.7720.0724.3828.68
19W4211.9-0.05-0.42%14.370.837.18311.4915.820.1124.4228.73
19W4111.95+0.15+1.27%14.390.837.19711.5215.8320.1524.4728.79
19W4011.8-0.15-1.26%14.420.827.21111.5415.8620.1924.5228.84
19W3911.9500%14.450.837.22511.5615.8920.2324.5628.9
19W3811.9500%14.480.837.23911.5815.9220.2724.6128.95
19W3711.95+0.25+2.14%14.50.827.25211.615.9620.3124.6629.01
19W3611.7-0.15-1.27%14.530.817.26611.6315.9920.3524.729.06
19W3511.8500%14.560.817.2811.6516.0220.3824.7529.12
19W3411.8500%14.590.817.29411.6716.0520.4224.829.18
19W3311.85-0.15-1.25%14.620.817.30811.6916.0820.4624.8529.23
19W3212-0.3-2.44%14.640.827.32111.7116.1120.524.8929.29
19W3112.3-1.3-9.56%14.670.847.33511.7416.1420.5424.9429.34
19W3013.600%14.70.937.34911.7616.1720.5824.9929.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2913.6+0.05+0.37%14.730.927.36311.7816.220.6225.0329.45
19W2813.5500%14.750.927.37711.816.2320.6525.0829.51
19W2713.55+0.05+0.37%14.780.927.39111.8216.2620.6925.1329.56
19W2613.500%14.810.917.40411.8516.2920.7325.1829.62
19W2513.5-0.05-0.37%14.840.917.41811.8716.3220.7725.2229.67
19W2413.55+0.2+1.5%14.860.917.43211.8916.3520.8125.2729.73
19W2313.35-0.2-1.48%14.890.97.44611.9116.3820.8525.3229.78
19W2213.55+0.2+1.5%14.920.917.4611.9416.4120.8925.3629.84
19W2113.35-0.15-1.11%14.950.897.47411.9616.4420.9325.4129.89
19W2013.500%14.970.97.48711.9816.4720.9625.4629.95
19W1913.5-0.35-2.53%150.97.5011216.52125.530
19W1813.85-0.1-0.72%15.030.927.51512.0216.5321.0425.5530.06
19W1713.95+0.4+2.95%15.060.937.52912.0516.5621.0825.630.12
19W1613.55-0.2-1.45%15.090.97.54312.0716.5921.1225.6430.17
19W1513.75-0.1-0.72%15.110.917.55612.0916.6221.1625.6930.23
19W1413.85-0.2-1.42%15.140.917.5712.1116.6521.225.7430.28
19W1314.05+0.35+2.55%15.170.937.58412.1316.6921.2425.7930.34
19W1213.7+0.15+1.11%15.20.97.59812.1616.7221.2725.8330.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1113.55-0.05-0.37%15.220.897.61212.1816.7521.3125.8830.45
19W1013.6-0.05-0.37%15.250.897.62612.216.7821.3525.9330.5
19W0913.65+0.3+2.25%15.280.897.63912.2216.8121.3925.9730.56
19W0813.35-0.05-0.37%15.310.877.65312.2516.8421.4326.0230.61
19W0713.4-0.15-1.11%15.330.877.66712.2716.8721.4726.0730.67
19W0513.55-0.05-0.37%15.360.887.68112.2916.921.5126.1230.72
19W0413.6+0.25+1.87%15.390.887.69512.3116.9321.5526.1630.78
19W0313.35-1.05-7.29%15.420.877.70912.3316.9621.5826.2130.83
19W0214.4-0.4-2.7%15.440.937.72212.3616.9921.6226.2630.89
19W0114.8+0.1+0.68%15.470.967.73612.3817.0221.6626.330.94
18W5214.7+1.5+11.4%15.50.957.7512.417.0521.726.3531
18W5113.2-0.35-2.58%15.480.857.74212.3917.0321.6826.3230.97
18W5013.55+0.85+6.69%15.470.887.73312.3717.0121.6526.2930.93
18W4912.7+0.2+1.6%15.450.827.72512.361721.6326.2730.9
18W4812.5-0.05-0.4%15.430.817.71712.3516.9821.6126.2430.87
18W4712.55-0.1-0.79%15.420.817.70912.3316.9621.5826.2130.83
18W4612.65+0.05+0.4%15.40.827.712.3216.9421.5626.1830.8
18W4512.6+0.1+0.8%15.380.827.69212.3116.9221.5426.1530.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4412.5-0.3-2.34%15.370.817.68412.2916.921.5126.1330.74
18W4312.8-0.05-0.39%15.350.837.67612.2816.8921.4926.130.7
18W4212.85-0.05-0.39%15.330.847.66712.2716.8721.4726.0730.67
18W4112.9-0.35-2.64%15.320.847.65912.2516.8521.4526.0430.64
18W4013.25-0.05-0.38%15.30.877.65112.2416.8321.4226.0130.6
18W3913.300%15.280.877.64212.2316.8121.425.9830.57
18W3813.3-0.05-0.37%15.270.877.63412.2116.821.3825.9630.54
18W3713.35+0.45+3.49%15.250.887.62612.216.7821.3525.9330.5
18W3612.9-0.35-2.64%15.240.857.61812.1916.7621.3325.930.47
18W3513.2500%15.220.877.60912.1816.7421.3125.8730.44
18W3413.25+0.25+1.92%15.20.877.60112.1616.7221.2825.8430.4
18W3313-0.45-3.35%15.190.867.59312.1516.721.2625.8230.37
18W3213.45-0.4-2.89%15.170.897.58512.1416.6921.2425.7930.34
18W3113.85+0.05+0.36%15.150.917.57612.1216.6721.2125.7630.31
18W3013.8+0.5+3.76%15.140.917.56812.1116.6521.1925.7330.27
18W2913.3+0.15+1.14%15.120.887.5612.116.6321.1725.730.24
18W2813.15-0.55-4.01%15.10.877.55212.0816.6121.1425.6830.21
18W2713.7-0.1-0.72%15.090.917.54312.0716.621.1225.6530.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2613.8-0.15-1.08%15.070.927.53512.0616.5821.125.6230.14
18W2513.95-0.15-1.06%15.050.937.52712.0416.5621.0725.5930.11
18W2414.100%15.040.947.51812.0316.5421.0525.5630.07
18W2314.1-1.3-8.44%15.020.947.5112.0216.5221.0325.5330.04
18W2215.4+0.35+2.33%151.037.5021216.521.0125.5130.01
18W2115.05+1.55+11.5%14.9917.49411.9916.4920.9825.4829.97
18W2013.5+0.55+4.25%14.970.97.48511.9816.4720.9625.4529.94
18W1912.9500%14.950.877.47711.9616.4520.9425.4229.91
18W1812.95+0.25+1.97%14.940.877.46911.9516.4320.9125.3929.88
18W1712.7-1.1-7.97%14.920.857.46111.9416.4120.8925.3729.84


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。