Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5426 振發資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.6 10.75 -0.15 -1.4% 1.4% 10.75 10.75 10.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9196.38 萬 76 1.2 張/筆 10.64 元 0.75 353.3 -4.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122130.4 萬 105 1.2 張/筆 10.68 元 +0.1 (+0.94%)

連漲連跌: 首日下跌  ( -0.15元 / -1.4%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 195.07 (-2.76 / -1.4%)

(5426) 振發 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0210.6+0.15+1.44%14.150.757.07511.3215.5719.8124.0628.3
21M0110.45-0.55-5%14.150.747.07511.3215.5719.8124.0628.3
20M1211+0.4+3.77%14.150.787.07511.3215.5719.8124.0628.3
20M1110.6+0.15+1.44%14.140.757.07211.3215.5619.824.0528.29
20M1010.45-0.1-0.95%14.140.747.0711.3115.5519.824.0428.28
20M0910.55-0.35-3.21%14.140.757.06811.3115.5519.7924.0328.27
20M0810.9+0.2+1.87%14.130.777.06511.315.5419.7824.0228.26
20M0710.7+0.05+0.47%14.120.767.06211.315.5419.7724.0128.25
20M0610.65+0.71+7.14%14.120.757.0611.315.5319.772428.24
20M059.94-0.02-0.2%14.120.77.05811.2915.5319.762428.23
20M049.96+0.91+10.1%14.110.717.05511.2915.5219.7523.9928.22
20M039.05-2.1-18.8%14.10.647.05211.2815.5219.7523.9828.21
20M0211.15-0.1-0.89%14.10.797.0511.2815.5119.7423.9728.2
20M0111.25-0.55-4.66%14.10.87.04811.2815.519.7323.9628.19
19M1211.8-0.2-1.67%14.090.847.04511.2715.519.7323.9528.18
19M1112-0.6-4.76%14.210.847.10411.3715.6319.8924.1528.42
19M1012.6+0.65+5.44%14.320.887.16211.4615.7620.0524.3528.65
19M0911.95+0.1+0.84%14.440.837.22111.5515.8920.2224.5528.88
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M0811.85-0.6-4.82%14.560.817.2811.6516.0220.3824.7529.12
19M0712.45-1.05-7.78%14.680.857.33911.7416.1520.5524.9529.36
19M0613.5-0.05-0.37%14.80.917.39811.8416.2720.7125.1529.59
19M0513.55-0.35-2.52%14.910.917.45611.9316.420.8825.3529.82
19M0413.9-0.15-1.07%15.030.927.51512.0216.5321.0425.5530.06
19M0314.05+0.4+2.93%15.150.937.57412.1216.6621.2125.7530.3
19M0213.65+0.1+0.74%15.260.897.63212.2116.7921.3725.9530.53
19M0113.55-1.15-7.82%15.380.887.69112.3116.9221.5426.1530.76
18M1214.7+2.2+17.6%15.50.957.7512.417.0521.726.3531
18M1112.500%15.430.817.71412.3416.9721.626.2330.86
18M1012.5-0.8-6.02%15.360.817.67812.2916.8921.526.1130.71
18M0913.3+0.05+0.38%15.280.877.64212.2316.8121.425.9830.57
18M0813.25-0.75-5.36%15.210.877.60712.1716.7321.325.8630.43
18M0714+0.2+1.45%15.140.927.57112.1116.6621.225.7430.28
18M0613.8-1.1-7.38%15.070.927.53512.0616.5821.125.6230.14
18M0514.9+2.05+16%150.997.4991216.52125.530
18M0412.85-1.75-12%14.930.867.46311.9416.4220.925.3829.85
18M0314.6-2.2-13.1%14.860.987.42811.8816.3420.825.2529.71
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0216.8-1.1-6.15%14.781.147.39211.8316.2620.725.1329.57
18M0117.9+2.5+16.2%14.711.227.35611.7716.1820.625.0129.42
17M1215.4-1.3-7.78%14.641.057.3211.7116.120.524.8929.28
17M1116.7-1.1-6.18%14.731.137.36311.7816.220.6225.0329.45
17M1017.8+3.55+24.9%14.811.27.40511.8516.2920.7325.1829.62
17M0914.25-0.2-1.38%14.90.967.44811.9216.3820.8525.3229.79
17M0814.45+1.1+8.24%14.980.967.4911.9816.4820.9725.4729.96
17M0713.35+0.35+2.69%15.070.897.53312.0516.5721.0925.6130.13
17M061300%15.150.867.57512.1216.6721.2125.7630.3
17M051300%15.240.857.61812.1916.7621.3325.930.47
17M0413-0.35-2.62%15.320.857.6612.2616.8521.4526.0430.64
17M0313.35+0.5+3.89%15.40.877.70312.3216.9521.5726.1930.81
17M0212.85+0.5+4.05%15.490.837.74512.3917.0421.6926.3330.98
17M0112.35+0.05+0.41%15.580.797.78812.4617.1321.826.4831.15
16M1212.3-0.95-7.17%15.660.797.8312.5317.2321.9226.6231.32
16M1113.25+0.55+4.33%15.650.857.82312.5217.2121.9126.631.29
16M1012.7+0.1+0.79%15.630.817.81712.5117.221.8926.5831.27
16M0912.6-0.7-5.26%15.620.817.8112.517.1821.8726.5531.24
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M0813.3-0.2-1.48%15.610.857.80312.4917.1721.8526.5331.21
16M0713.5+1.05+8.43%15.590.877.79712.4717.1521.8326.5131.19
16M0612.45+1.05+9.21%15.580.87.7912.4617.1421.8126.4931.16
16M0511.4+0.5+4.59%15.570.737.78312.4517.1221.7926.4631.13
16M0410.9-0.1-0.91%15.550.77.77712.4417.1121.7726.4431.11
16M0311+0.3+2.8%15.540.717.7712.4317.0921.7626.4231.08
16M0210.7+0.25+2.39%15.530.697.76312.4217.0821.7426.431.05
16M0110.45-0.3-2.79%15.510.677.75712.4117.0621.7226.3731.03
15M1210.75-0.05-0.46%15.50.697.7512.417.0521.726.3531
15M1110.8-0.25-2.26%15.540.697.77212.4317.121.7626.4231.09
15M1011.05+0.55+5.24%15.590.717.79312.4717.1521.8226.531.17
15M0910.5+0.1+0.96%15.630.677.81512.517.1921.8826.5731.26
15M0810.4-1.1-9.57%15.670.667.83712.5417.2421.9426.6431.35
15M0711.5-2.1-15.4%15.720.737.85812.5717.292226.7231.43
15M0613.6-1.15-7.8%15.760.867.8812.6117.3422.0626.7931.52
15M0514.75-1.8-10.9%15.80.937.90212.6417.3822.1226.8731.61
15M0416.55+0.05+0.3%15.851.047.92312.6817.4322.1926.9431.69
15M0316.5+1.2+7.84%15.891.047.94512.7117.4822.2527.0131.78
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0215.3+0.05+0.33%15.930.967.96712.7517.5322.3127.0931.87
15M0115.25-0.15-0.97%15.980.957.98812.7817.5722.3727.1631.95
14M1215.4+0.1+0.65%16.020.968.0112.8217.6222.4327.2332.04
14M1115.3+0.45+3.03%15.960.967.97812.7617.5522.3427.1231.91
14M1014.85-0.55-3.57%15.890.937.94612.7117.4822.2527.0231.78
14M0915.4-0.1-0.65%15.830.977.91412.6617.4122.1626.9131.66
14M0815.5+0.2+1.31%15.760.987.88212.6117.3422.0726.831.53
14M0715.3-2.95-16.2%15.70.977.8512.5617.2721.9826.6931.4
14M0618.25+2.5+15.9%15.641.177.81812.5117.221.8926.5831.27
14M0515.75+0.85+5.7%15.571.017.78512.4617.1321.826.4731.14
14M0414.9-0.35-2.3%15.510.967.75312.4117.0621.7126.3631.01
14M0315.25-1.05-6.44%15.440.997.72112.3516.9921.6226.2530.88
14M0216.3+1.7+11.6%15.381.067.68912.316.9221.5326.1430.76
14M0114.6+0.55+3.91%15.310.957.65712.2516.8521.4426.0330.63
13M1214.05+0.5+3.69%15.250.927.62512.216.7821.3525.9230.5
13M1113.55+0.4+3.04%15.220.897.61112.1816.7421.3125.8830.44
13M1013.15+0.2+1.54%15.20.877.59812.1616.7121.2725.8330.39
13M0912.95+0.1+0.78%15.170.857.58412.1316.6821.2325.7830.34
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M0812.85-0.25-1.91%15.140.857.5712.1116.6521.225.7430.28
13M0713.1-1.2-8.39%15.110.877.55612.0916.6221.1625.6930.22
13M0614.3+0.1+0.7%15.080.957.54212.0716.5921.1225.6430.17
13M0514.2+0.75+5.58%15.060.947.52912.0516.5621.0825.630.12
13M0413.45+0.05+0.37%15.030.897.51512.0216.5321.0425.5530.06
13M0313.4+0.35+2.68%150.897.5011216.52125.530
13M0213.05-0.45-3.33%14.980.877.48811.9816.4720.9625.4629.95
13M0113.5+1.15+9.31%14.950.97.47411.9616.4420.9325.4129.9
12M1212.35-0.15-1.2%14.920.837.4611.9416.4120.8925.3629.84
12M1112.5+0.35+2.88%14.90.847.44811.9216.3920.8625.3229.79
12M1012.15-1.1-8.3%14.870.827.43711.916.3620.8225.2829.75
12M0913.25+1.45+12.3%14.850.897.42511.8816.3420.7925.2429.7
12M0811.8-0.2-1.67%14.830.87.41311.8616.3120.7625.2129.65
12M0712+0.3+2.56%14.80.817.40211.8416.2820.7225.1729.61
12M0611.7+0.05+0.43%14.780.797.3911.8216.2620.6925.1329.56
12M0511.65+0.05+0.43%14.760.797.37811.8116.2320.6625.0929.51
12M0411.6-0.15-1.28%14.730.797.36711.7916.2120.6325.0529.47
12M0311.75+0.15+1.29%14.710.87.35511.7716.1820.5925.0129.42
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0211.6+0.6+5.45%14.690.797.34311.7516.1620.5624.9729.37
12M0111+0.3+2.8%14.660.757.33211.7316.1320.5324.9329.33
11M1210.7-0.1-0.93%14.640.737.3211.7116.120.524.8929.28
11M1110.8-0.35-3.14%14.630.747.31711.7116.120.4924.8829.27
11M1011.15+0.15+1.36%14.630.767.31411.716.0920.4824.8729.26
11M091100%14.620.757.31111.716.0820.4724.8629.24
11M0811-1.3-10.6%14.620.757.30811.6916.0820.4624.8529.23
11M0712.3-2-14%14.610.847.30511.6916.0720.4624.8429.22
11M0614.3-1.2-7.74%14.60.987.30211.6816.0720.4524.8329.21
11M0515.5-0.9-5.49%14.61.067.311.6816.0620.4424.8229.2
11M0416.4-0.75-4.37%14.591.127.29711.6716.0520.4324.8129.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。