Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半期貨標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.05 -0.1 -0.27% 37.15 37.45 37.65 36.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9503,526 萬 633 1.5 張/筆 37.12 元 19.1 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1684,361 萬 682 1.7 張/筆 37.35 元 -0.05 (-0.13%)

連漲連跌: 連4跌  ( -1.35元 / -3.52%)        
財報評分: 最新52分 / 平均55分        上櫃指數: 146.79 (-0.02 / -0.01%)

(5425) 台半 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202237.05-0.5-1.33%24.061.5412.0324.0648.1272.1896.24120.3
W202137.55+0.15+0.4%24.041.5612.0224.0448.0972.1396.18120.2
W202037.4-1.45-3.73%24.031.5612.0124.0348.0672.0996.12120.1
W201938.85+0.55+1.44%24.011.6212.0124.0148.0372.0496.05120.1
W201838.3+0.9+2.41%241.612244871.9995.99120
W201737.4+1.35+3.74%23.981.5611.9923.9847.9771.9595.93119.9
W201636.05+2.1+6.19%23.971.511.9823.9747.9371.995.87119.8
W201533.95+3.4+11.1%23.951.4211.9823.9547.971.8695.81119.8
W201430.55+0.75+2.52%23.941.2811.9723.9447.8771.8195.75119.7
W201329.8+1.75+6.24%23.921.2511.9623.9247.8471.7695.68119.6
W201228.05-11.95-29.9%23.911.1711.9523.9147.8171.7295.62119.5
W201140-6.8-14.5%23.891.6711.9423.8947.7871.6795.56119.4
W201046.8+2.9+6.61%23.871.9611.9423.8747.7571.6295.5119.4
W200943.9-3.7-7.77%23.861.8411.9323.8647.7271.5895.44119.3
W200847.6+1.05+2.26%23.84211.9223.8447.6971.5395.37119.2
W200746.55+1.9+4.26%23.831.9511.9123.8347.6671.4895.31119.1
W200644.65-0.35-0.78%23.811.8811.9123.8147.6371.4495.25119.1
W200545-5.7-11.2%23.81.8911.923.847.5971.3995.19119
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200450.7-0.2-0.39%23.782.1311.8923.7847.5671.3595.13118.9
W200350.9-0.9-1.74%23.772.1411.8823.7747.5371.395.07118.8
W200251.8-0.4-0.77%23.752.1811.8823.7547.571.2595118.8
W200152.2-1.9-3.51%23.742.211.8723.7447.4771.2194.94118.7
W195254.1+0.3+0.56%23.722.2811.8623.7247.4471.1694.88118.6
W195153.8+3.1+6.11%23.732.2711.8723.7347.4771.294.93118.7
W195050.7-1.9-3.61%23.752.1411.8723.7547.4971.2494.99118.7
W194952.6+2.6+5.2%23.762.2111.8823.7647.5271.2895.04118.8
W194850+1.1+2.25%23.772.111.8923.7747.5571.3295.1118.9
W194748.9-0.3-0.61%23.792.0611.8923.7947.5871.3695.15118.9
W194649.2-1.7-3.34%23.82.0711.923.847.671.495.2119
W194550.900%23.812.1411.9123.8147.6371.4495.26119.1
W194450.9+1.9+3.88%23.832.1411.9123.8347.6671.4895.31119.1
W194349+2.7+5.83%23.842.0611.9223.8447.6871.5395.37119.2
W194246.3+1.15+2.55%23.861.9411.9323.8647.7171.5795.42119.3
W194145.15-0.45-0.99%23.871.8911.9323.8747.7471.6195.48119.3
W194045.6-0.1-0.22%23.881.9111.9423.8847.7671.6595.53119.4
W193945.7-1.4-2.97%23.91.9111.9523.947.7971.6995.58119.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193847.1+0.9+1.95%23.911.9711.9523.9147.8271.7395.64119.5
W193746.2-0.5-1.07%23.921.9311.9623.9247.8571.7795.69119.6
W193646.7+0.3+0.65%23.941.9511.9723.9447.8771.8195.75119.7
W193546.4+0.2+0.43%23.951.9411.9823.9547.971.8595.8119.8
W193446.2+2.7+6.21%23.961.9311.9823.9647.9371.8995.85119.8
W193343.5-2.45-5.33%23.981.8111.9923.9847.9571.9395.91119.9
W193245.95-1.05-2.23%23.991.921223.9947.9871.9795.96120
W193147-3.2-6.37%241.96122448.0172.0196.02120
W193050.2-1.2-2.33%24.022.0912.0124.0248.0472.0596.07120.1
W192951.400%24.032.1412.0224.0348.0672.0996.12120.2
W192851.4-0.2-0.39%24.042.1412.0224.0448.0972.1396.18120.2
W192751.6+1.8+3.61%24.062.1412.0324.0648.1272.1796.23120.3
W192649.8+2.2+4.62%24.072.0712.0424.0748.1472.2296.29120.4
W192547.6+3.25+7.33%24.091.9812.0424.0948.1772.2696.34120.4
W192444.35+2.6+6.23%24.11.8412.0524.148.272.396.4120.5
W192341.75-1.25-2.91%24.111.7312.0624.1148.2272.3496.45120.6
W192243-4.1-8.7%24.131.7812.0624.1348.2572.3896.5120.6
W192147.1-1-2.08%24.141.9512.0724.1448.2872.4296.56120.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192048.1-6.1-11.3%24.151.9912.0824.1548.3172.4696.61120.8
W191954.2-1.7-3.04%24.172.2412.0824.1748.3372.596.67120.8
W191855.9-1.6-2.78%24.182.3112.0924.1848.3672.5496.72120.9
W191757.5+0.3+0.52%24.192.3812.124.1948.3972.5896.77121
W191657.2+1.1+1.96%24.212.3612.124.2148.4172.6296.83121
W191556.1-1-1.75%24.222.3212.1124.2248.4472.6696.88121.1
W191457.1+0.9+1.6%24.232.3612.1224.2348.4772.796.94121.2
W191356.2+0.8+1.44%24.252.3212.1224.2548.572.7496.99121.2
W191255.4+2.5+4.73%24.262.2812.1324.2648.5272.7897.04121.3
W191152.9-0.5-0.94%24.272.1812.1424.2748.5572.8297.1121.4
W191053.4-2.1-3.78%24.292.212.1424.2948.5872.8697.15121.4
W190955.5-1.5-2.63%24.32.2812.1524.348.672.9197.21121.5
W190857-1.7-2.9%24.322.3412.1624.3248.6372.9597.26121.6
W190758.7+2.7+4.82%24.332.4112.1624.3348.6672.9997.32121.6
W190556+2.5+4.67%24.342.312.1724.3448.6873.0397.37121.7
W190453.5-0.2-0.37%24.362.212.1824.3648.7173.0797.42121.8
W190353.7+0.9+1.7%24.372.212.1824.3748.7473.1197.48121.8
W190252.8-1.7-3.12%24.382.1712.1924.3848.7773.1597.53121.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190154.5+3.4+6.65%24.42.2312.224.448.7973.1997.59122
W185251.1+1.5+3.02%24.412.0912.224.4148.8273.2397.64122
W185149.6-2.4-4.62%24.42.0312.224.448.873.297.6122
W185052-2.6-4.76%24.392.1312.1924.3948.7873.1797.56121.9
W184954.6-2.2-3.87%24.382.2412.1924.3848.7673.1397.51121.9
W184856.8+7.3+14.7%24.372.3312.1824.3748.7473.197.47121.8
W184749.5+2.5+5.32%24.362.0312.1824.3648.7173.0797.43121.8
W184647-4.7-9.09%24.351.9312.1724.3548.6973.0497.39121.7
W184551.7+1.4+2.78%24.342.1212.1724.3448.6773.0197.34121.7
W184450.3+10.3+25.8%24.332.0712.1624.3348.6572.9897.3121.6
W184340-4.7-10.5%24.311.6512.1624.3148.6372.9497.26121.6
W184244.7+0.1+0.22%24.31.8412.1524.348.6172.9197.22121.5
W184144.6-8.3-15.7%24.291.8412.1524.2948.5972.8897.17121.5
W184052.9-7-11.7%24.282.1812.1424.2848.5772.8597.13121.4
W183959.9-1.3-2.12%24.272.4712.1424.2748.5472.8297.09121.4
W183861.2-5.6-8.38%24.262.5212.1324.2648.5272.7997.05121.3
W183766.8-3.2-4.57%24.252.7512.1324.2548.572.7597.01121.3
W183670-3.5-4.76%24.242.8912.1224.2448.4872.7296.96121.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183573.5+3.6+5.15%24.233.0312.1224.2348.4672.6996.92121.2
W183469.9-0.1-0.14%24.222.8912.1124.2248.4472.6696.88121.1
W183370-1.9-2.64%24.212.8912.124.2148.4272.6396.84121
W183271.9-10.6-12.8%24.22.9712.124.248.472.696.79121
W183182.5-1.7-2.02%24.193.4112.0924.1948.3872.5696.75120.9
W183084.2+3.8+4.73%24.183.4812.0924.1848.3572.5396.71120.9
W182983.4-7-7.74%24.173.4512.0824.1748.3372.596.67120.8
W182890.4+1.5+1.69%24.163.7412.0824.1648.3172.4796.62120.8
W182788.9+2.5+2.89%24.153.6812.0724.1548.2972.4496.58120.7
W182686.4+2.9+3.47%24.143.5812.0724.1448.2772.496.54120.7
W182583.5+1.7+2.08%24.123.4612.0624.1248.2572.3796.5120.6
W182481.8-1.6-1.92%24.113.3912.0624.1148.2372.3496.46120.6
W182383.4-3.9-4.47%24.13.4612.0524.148.2172.3196.41120.5
W182287.3+12.4+16.6%24.093.6212.0524.0948.1972.2896.37120.5
W182174.9-0.4-0.53%24.083.1112.0424.0848.1672.2596.33120.4
W182075.300%24.073.1312.0424.0748.1472.2196.29120.4
W181975.3+5.4+7.73%24.063.1312.0324.0648.1272.1896.24120.3
W181869.9+2.1+3.1%24.052.9112.0324.0548.172.1596.2120.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181767.8-9.6-12.4%24.042.8212.0224.0448.0872.1296.16120.2
W181677.4-3.1-3.85%24.033.2212.0124.0348.0672.0996.12120.1
W181580.5+2.9+3.74%24.023.3512.0124.0248.0472.0696.07120.1
W181477.6-1.4-1.77%24.013.231224.0148.0272.0296.03120
W181379+1.9+2.46%243.2912244871.9995.99120
W181277.1-4.2-5.17%23.993.2111.9923.9947.9771.9695.95119.9
W181181.3-0.3-0.37%23.983.3911.9923.9847.9571.9395.91119.9
W181081.6+8.3+11.3%23.973.411.9823.9747.9371.995.86119.8
W180973.3+4.8+7.01%23.963.0611.9823.9647.9171.8795.82119.8
W180868.5+6.6+10.7%23.942.8611.9723.9447.8971.8395.78119.7
W180761.9+0.7+1.14%23.932.5911.9723.9347.8771.895.74119.7
W180661.2-8.9-12.7%23.922.5611.9623.9247.8571.7795.69119.6
W180570.1-0.5-0.71%23.912.9311.9623.9147.8371.7495.65119.6
W180470.600%23.92.9511.9523.947.871.7195.61119.5
W180370.6-1.9-2.62%23.892.9511.9523.8947.7871.6895.57119.5
W180272.5-7.5-9.38%23.883.0411.9423.8847.7671.6495.52119.4
W180180+11+15.9%23.873.3511.9423.8747.7471.6195.48119.4
W175269-0.3-0.43%23.862.8911.9323.8647.7271.5895.44119.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175169.3+1.7+2.51%23.852.9111.9223.8547.771.5595.39119.2
W175067.6+2.4+3.68%23.842.8411.9223.8447.6771.5195.35119.2
W174965.2-1-1.51%23.832.7411.9123.8347.6571.4895.3119.1
W174866.2-2.5-3.64%23.812.7811.9123.8147.6371.4495.26119.1
W174768.700%23.82.8911.923.847.6171.4195.21119
W174668.7+0.6+0.88%23.792.8911.923.7947.5871.3895.17119
W174568.1-11.1-14%23.782.8611.8923.7847.5671.3495.12118.9
W174479.2+5.7+7.76%23.773.3311.8823.7747.5471.3195.08118.8
W174373.5+4.5+6.52%23.763.0911.8823.7647.5271.2795.03118.8
W174269+8+13.1%23.752.9111.8723.7547.4971.2494.99118.7
W174161+4.4+7.77%23.742.5711.8723.7447.4771.2194.94118.7
W174056.6+1.5+2.72%23.722.3911.8623.7247.4571.1794.9118.6
W173955.1+3.8+7.41%23.712.3211.8623.7147.4271.1494.85118.6
W173851.3+4.35+9.27%23.72.1611.8523.747.471.194.8118.5
W173746.95+3.25+7.44%23.691.9811.8423.6947.3871.0794.76118.4
W173643.7+0.8+1.86%23.681.8511.8423.6847.3671.0494.71118.4
W173542.9+0.9+2.14%23.671.8111.8323.6747.337194.67118.3
W173442+0.95+2.31%23.661.7811.8323.6647.3170.9794.62118.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173341.05-0.45-1.08%23.641.7411.8223.6447.2970.9394.58118.2
W173241.5-2.1-4.82%23.631.7611.8223.6347.2770.994.53118.2
W173143.6+1.6+3.81%23.621.8511.8123.6247.2470.8794.49118.1
W173042-0.4-0.94%23.611.7811.8123.6147.2270.8394.44118.1
W172942.4+2.7+6.8%23.61.811.823.647.270.894.4118
W172842.2+0.35+0.84%23.591.7911.7923.5947.1870.7694.35117.9
W172741.85+0.25+0.6%23.581.7811.7923.5847.1570.7394.31117.9
W172641.6-0.55-1.3%23.561.7711.7823.5647.1370.6994.26117.8
W172542.15-1.25-2.88%23.551.7911.7823.5547.1170.6694.21117.8
W172443.4-1.05-2.36%23.541.8411.7723.5447.0870.6394.17117.7
W172344.45+1.75+4.1%23.531.8911.7723.5347.0670.5994.12117.7
W172242.7-0.85-1.95%23.521.8211.7623.5247.0470.5694.08117.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。