Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半股價過高PBR近高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.4 +0.4 +0.83% 48 47.5 48.45 47.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7973,825 萬 511 1.6 張/筆 48 元 16.08 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3226,303 萬 702 1.9 張/筆 47.67 元 -0.1 (-0.21%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.83%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 132.92 (1.32 / +1%)

(5425) 台半 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192148.4+0.3+0.62%1.9112.6625.3250.6475.96101.3126.6
W192048.1-6.1-11.3%1.912.6425.2750.5575.82101.1126.4
W191954.2-1.7-3.04%2.1512.6125.2350.4675.69100.9126.1
W191855.9-1.6-2.78%2.2212.5925.1850.3775.55100.7125.9
W191757.5+0.3+0.52%2.2912.5725.1450.2875.41100.6125.7
W191657.2+1.1+1.96%2.2812.5525.0950.1875.28100.4125.5
W191556.1-1-1.75%2.2412.5225.0550.0975.14100.2125.2
W191457.1+0.9+1.6%2.2812.5255075100125
W191356.2+0.8+1.44%2.2512.4824.9649.9174.8799.82124.8
W191255.4+2.5+4.73%2.2212.4624.9149.8274.7399.64124.6
W191152.9-0.5-0.94%2.1312.4324.8649.7374.699.46124.3
W191053.4-2.1-3.78%2.1512.4124.8249.6474.4699.28124.1
W190955.5-1.5-2.63%2.2412.3924.7749.5574.3299.1123.9
W190857-1.7-2.9%2.3112.3624.7349.4674.1998.91123.6
W190758.7+2.7+4.82%2.3812.3424.6849.3774.0598.73123.4
W190556+2.5+4.67%2.2712.3224.6449.2873.9198.55123.2
W190453.5-0.2-0.37%2.1812.324.5949.1873.7898.37123
W190353.7+0.9+1.7%2.1912.2724.5549.0973.6498.19122.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190252.8-1.7-3.12%2.1612.2524.54973.598122.5
W190154.5+3.4+6.65%2.2312.2324.4648.9173.3797.82122.3
W185251.1+1.5+3.02%2.0912.224.4148.8273.2397.64122
W185149.6-2.4-4.62%2.0312.224.448.873.297.6122
W185052-2.6-4.76%2.1312.1924.3948.7873.1797.56121.9
W184954.6-2.2-3.87%2.2412.1924.3848.7673.1397.51121.9
W184856.8+7.3+14.7%2.3312.1824.3748.7473.197.47121.8
W184749.5+2.5+5.32%2.0312.1824.3648.7173.0797.43121.8
W184647-4.7-9.09%1.9312.1724.3548.6973.0497.39121.7
W184551.7+1.4+2.78%2.1212.1724.3448.6773.0197.34121.7
W184450.3+10.3+25.7%2.0712.1624.3348.6572.9897.3121.6
W184340-4.7-10.5%1.6512.1624.3148.6372.9497.26121.6
W184244.7+0.1+0.22%1.8412.1524.348.6172.9197.22121.5
W184144.6-8.3-15.7%1.8412.1524.2948.5972.8897.17121.5
W184052.9-7-11.7%2.1812.1424.2848.5772.8597.13121.4
W183959.9-1.3-2.12%2.4712.1424.2748.5472.8297.09121.4
W183861.2-5.6-8.38%2.5212.1324.2648.5272.7997.05121.3
W183766.8-3.2-4.57%2.7512.1324.2548.572.7597.01121.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183670-3.5-4.76%2.8912.1224.2448.4872.7296.96121.2
W183573.5+3.6+5.15%3.0312.1224.2348.4672.6996.92121.2
W183469.9-0.1-0.14%2.8912.1124.2248.4472.6696.88121.1
W183370-1.9-2.64%2.8912.124.2148.4272.6396.84121
W183271.9-10.6-12.8%2.9712.124.248.472.696.79121
W183182.5-1.7-2.02%3.4112.0924.1948.3872.5696.75120.9
W183084.2+3.8+4.73%3.4812.0924.1848.3572.5396.71120.9
W182983.4-7-7.74%3.4512.0824.1748.3372.596.67120.8
W182890.4+1.5+1.69%3.7412.0824.1648.3172.4796.62120.8
W182788.9+2.5+2.89%3.6812.0724.1548.2972.4496.58120.7
W182686.4+2.9+3.47%3.5812.0724.1448.2772.496.54120.7
W182583.5+1.7+2.08%3.4612.0624.1248.2572.3796.5120.6
W182481.8-1.6-1.92%3.3912.0624.1148.2372.3496.46120.6
W182383.4-3.9-4.47%3.4612.0524.148.2172.3196.41120.5
W182287.3+12.4+16.6%3.6212.0524.0948.1972.2896.37120.5
W182174.9-0.4-0.53%3.1112.0424.0848.1672.2596.33120.4
W182075.300%3.1312.0424.0748.1472.2196.29120.4
W181975.3+5.4+7.73%3.1312.0324.0648.1272.1896.24120.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181869.9+2.1+3.1%2.9112.0324.0548.172.1596.2120.3
W181767.8-9.6-12.4%2.8212.0224.0448.0872.1296.16120.2
W181677.4-3.1-3.85%3.2212.0124.0348.0672.0996.12120.1
W181580.5+2.9+3.74%3.3512.0124.0248.0472.0696.07120.1
W181477.6-1.4-1.77%3.231224.0148.0272.0296.03120
W181379+1.9+2.46%3.2912244871.9995.99120
W181277.1-4.2-5.17%3.2111.9923.9947.9771.9695.95119.9
W181181.3-0.3-0.37%3.3911.9923.9847.9571.9395.91119.9
W181081.6+8.3+11.3%3.411.9823.9747.9371.995.86119.8
W180973.3+4.8+7.01%3.0611.9823.9647.9171.8795.82119.8
W180868.5+6.6+10.7%2.8611.9723.9447.8971.8395.78119.7
W180761.9+0.7+1.14%2.5911.9723.9347.8771.895.74119.7
W180661.2-8.9-12.7%2.5611.9623.9247.8571.7795.69119.6
W180570.1-0.5-0.71%2.9311.9623.9147.8371.7495.65119.6
W180470.600%2.9511.9523.947.871.7195.61119.5
W180370.6-1.9-2.62%2.9511.9523.8947.7871.6895.57119.5
W180272.5-7.5-9.38%3.0411.9423.8847.7671.6495.52119.4
W180180+11+15.9%3.3511.9423.8747.7471.6195.48119.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175269-0.3-0.43%2.8911.9323.8647.7271.5895.44119.3
W175169.3+1.7+2.51%2.9111.9223.8547.771.5595.39119.2
W175067.6+2.4+3.68%2.8411.9223.8447.6771.5195.35119.2
W174965.2-1-1.51%2.7411.9123.8347.6571.4895.3119.1
W174866.2-2.5-3.64%2.7811.9123.8147.6371.4495.26119.1
W174768.700%2.8911.923.847.6171.4195.21119
W174668.7+0.6+0.88%2.8911.923.7947.5871.3895.17119
W174568.1-11.1-14%2.8611.8923.7847.5671.3495.12118.9
W174479.2+5.7+7.76%3.3311.8823.7747.5471.3195.08118.8
W174373.5+4.5+6.52%3.0911.8823.7647.5271.2795.03118.8
W174269+8+13.1%2.9111.8723.7547.4971.2494.99118.7
W174161+4.4+7.77%2.5711.8723.7447.4771.2194.94118.7
W174056.6+1.5+2.72%2.3911.8623.7247.4571.1794.9118.6
W173955.1+3.8+7.41%2.3211.8623.7147.4271.1494.85118.6
W173851.3+4.35+9.27%2.1611.8523.747.471.194.8118.5
W173746.95+3.25+7.44%1.9811.8423.6947.3871.0794.76118.4
W173643.7+0.8+1.86%1.8511.8423.6847.3671.0494.71118.4
W173542.9+0.9+2.14%1.8111.8323.6747.337194.67118.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173442+0.95+2.31%1.7811.8323.6647.3170.9794.62118.3
W173341.05-0.45-1.08%1.7411.8223.6447.2970.9394.58118.2
W173241.5-2.1-4.82%1.7611.8223.6347.2770.994.53118.2
W173143.6+1.6+3.81%1.8511.8123.6247.2470.8794.49118.1
W173042-0.4-0.94%1.7811.8123.6147.2270.8394.44118.1
W172942.4+2.7+6.8%1.811.823.647.270.894.4118
W172842.2+0.35+0.84%1.7911.7923.5947.1870.7694.35117.9
W172741.85+0.25+0.6%1.7811.7923.5847.1570.7394.31117.9
W172641.6-0.55-1.3%1.7711.7823.5647.1370.6994.26117.8
W172542.15-1.25-2.88%1.7911.7823.5547.1170.6694.21117.8
W172443.4-1.05-2.36%1.8411.7723.5447.0870.6394.17117.7
W172344.45+1.75+4.1%1.8911.7723.5347.0670.5994.12117.7
W172242.7-0.85-1.95%1.8211.7623.5247.0470.5694.08117.6
W172143.55+0.4+0.93%1.8511.7523.5147.0270.5294.03117.5
W172043.15+3.9+9.94%1.8411.7523.546.9970.4993.99117.5
W171939.25-0.05-0.13%1.6711.7423.4946.9770.4693.94117.4
W171839.3-0.5-1.26%1.6711.7423.4746.9570.4293.9117.4
W171739.8+2.3+6.13%1.711.7323.4646.9370.3993.85117.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171637.5+0.4+1.08%1.611.7323.4546.970.3593.81117.3
W171537.1+0.7+1.92%1.5811.7223.4446.8870.3293.76117.2
W171436.4+0.8+2.25%1.5511.7123.4346.8670.2993.72117.1
W171335.6-1.65-4.43%1.5211.7123.4246.8470.2593.67117.1
W171237.25-0.3-0.8%1.5911.723.4146.8170.2293.62117
W171137.55+0.55+1.49%1.6111.723.3946.7970.1893.58117
W171037-0.55-1.46%1.5811.6923.3846.7770.1593.53116.9
W170937.55-0.95-2.47%1.6111.6923.3746.7470.1293.49116.9
W170838.5+1.1+2.94%1.6511.6823.3646.7270.0893.44116.8
W170737.4-0.4-1.06%1.611.6723.3546.770.0593.4116.7
W170637.8+0.85+2.3%1.6211.6723.3446.6870.0193.35116.7
W170536.95+0.75+2.07%1.5811.6623.3346.6569.9893.31116.6
W170436.2+0.15+0.42%1.5511.6623.3246.6369.9593.26116.6
W170336.05+0.2+0.56%1.5511.6523.346.6169.9193.22116.5
W170235.85-0.35-0.97%1.5411.6523.2946.5969.8893.17116.5
W170136.2+0.95+2.7%1.5511.6423.2846.5669.8493.13116.4
W165335.25+0.75+2.17%1.5111.6423.2746.5469.8193.08116.4
W165234.5-1.15-3.23%1.4811.6423.2746.5569.8293.1116.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165135.65+1.9+5.63%1.5311.6423.2846.5669.8393.11116.4
W165033.75+1.5+4.65%1.4511.6423.2846.5669.8593.13116.4
W164932.25-0.1-0.31%1.3811.6423.2946.5769.8693.14116.4
W164832.35+0.15+0.47%1.3911.6523.2946.5869.8793.16116.5
W164732.2-0.2-0.62%1.3811.6523.2946.5969.8893.18116.5
W164632.4-2.05-5.95%1.3911.6523.346.669.8993.19116.5
W164534.45-1.45-4.04%1.4811.6523.346.669.9193.21116.5
W164435.9-0.45-1.24%1.5411.6523.3146.6169.9293.23116.5
W164336.35-0.25-0.68%1.5611.6623.3146.6269.9393.24116.6
W164236.6-0.6-1.61%1.5711.6623.3146.6369.9493.26116.6
W164137.2+0.4+1.09%1.611.6623.3246.6469.9693.27116.6
W164036.8+0.4+1.1%1.5811.6623.3246.6469.9793.29116.6
W163936.4+0.35+0.97%1.5611.6623.3346.6569.9893.31116.6
W163836.05-0.85-2.3%1.5511.6723.3346.6669.9993.32116.7
W163736.9+1.5+4.24%1.5811.6723.3346.677093.34116.7
W163635.4-0.35-0.98%1.5211.6723.3446.6870.0293.35116.7
W163535.7500%1.5311.6723.3446.6970.0393.37116.7
W163435.75+0.3+0.85%1.5311.6723.3546.6970.0493.39116.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163335.45-4.4-11%1.5211.6823.3546.770.0593.4116.8
W163239.85+1.35+3.51%1.7111.6823.3546.7170.0693.42116.8
W163138.5+0.1+0.26%1.6511.6823.3646.7270.0893.44116.8
W163038.4+1.9+5.21%1.6411.6823.3646.7370.0993.45116.8
W162939+0.8+2.09%1.6711.6823.3746.7370.193.47116.8
W162838.2-0.4-1.04%1.6311.6923.3746.7470.1193.48116.9
W162738.6+0.85+2.25%1.6511.6923.3846.7570.1293.5116.9
W162637.75-0.15-0.4%1.6111.6923.3846.7670.1493.52116.9
W162537.9+2+5.57%1.6211.6923.3846.7770.1593.53116.9
W162435.9+0.1+0.28%1.5411.6923.3946.7770.1693.55116.9
W162335.8-3.8-9.6%1.5311.723.3946.7870.1793.56117
W162239.6+1.7+4.49%1.6911.723.446.7970.1993.58117

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。