Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5410 國眾資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.05 22.05 0 0% 0.68% 22.1 22.15 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4891,081 萬 196 2.5 張/筆 22.09 元 1.58 11.48 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
395867.9 萬 190 2.1 張/筆 21.96 元 +0.3 (+1.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 166.5 (1.35 / +0.82%)

(5410) 國眾 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202722.05+0.6+2.8%13.961.586.9813.9627.9241.8855.8469.8
W202621.45-0.05-0.23%13.941.546.97113.9427.8941.8355.7769.71
W202521.5+0.5+2.38%13.931.546.96313.9327.8541.7855.769.63
W202421-0.45-2.1%13.911.516.95413.9127.8241.7255.6369.54
W202321.45+0.8+3.87%13.891.546.94513.8927.7841.6755.5669.45
W202220.65-0.05-0.24%13.871.496.93613.8727.7541.6255.4969.36
W202120.7+0.25+1.22%13.861.496.92813.8627.7141.5755.4269.28
W202020.45-0.15-0.73%13.841.486.91913.8427.6841.5155.3569.19
W201920.6+0.9+4.57%13.821.496.9113.8227.6441.4655.2869.1
W201819.7+0.55+2.87%13.81.436.90213.827.6141.4155.2169.02
W201719.15+0.1+0.52%13.791.396.89313.7927.5741.3655.1468.93
W201619.05+0.45+2.42%13.771.386.88413.7727.5441.3155.0768.84
W201518.6+0.85+4.79%13.751.356.87613.7527.541.255568.76
W201417.75+0.35+2.01%13.731.296.86713.7327.4741.254.9368.67
W201317.4+0.7+4.19%13.721.276.85813.7227.4341.1554.8768.58
W201216.7+0.4+2.45%13.71.226.84913.727.441.154.868.49
W201116.3-2.75-14.4%13.681.196.84113.6827.3641.0454.7368.41
W201019.0500%13.661.396.83213.6627.3340.9954.6668.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200919.05-0.35-1.8%13.651.46.82313.6527.2940.9454.5968.23
W200819.400%13.631.426.81513.6327.2640.8954.5268.15
W200719.4+0.05+0.26%13.611.436.80613.6127.2240.8454.4568.06
W200619.35-0.3-1.53%13.591.426.79713.5927.1940.7854.3867.97
W200519.65-0.3-1.5%13.581.456.78913.5827.1540.7354.3167.89
W200419.95+0.05+0.25%13.561.476.7813.5627.1240.6854.2467.8
W200319.9-0.1-0.5%13.541.476.77113.5427.0840.6354.1767.71
W200220-0.25-1.23%13.521.486.76213.5227.0540.5754.167.62
W200120.25+0.1+0.5%13.511.56.75413.5127.0140.5254.0367.54
W195220.15-0.2-0.98%13.491.496.74513.4926.9840.4753.9667.45
W195120.35+0.05+0.25%13.481.516.7413.4826.9640.4453.9267.4
W195020.3+0.1+0.5%13.471.516.73513.4726.9440.4153.8867.35
W194920.2-0.1-0.49%13.461.56.7313.4626.9240.3853.8467.3
W194820.3+0.5+2.53%13.451.516.72513.4526.940.3553.867.25
W194719.800%13.441.476.7213.4426.8840.3253.7667.2
W194619.8-0.05-0.25%13.431.476.71413.4326.8640.2953.7267.14
W194519.85+0.1+0.51%13.421.486.70913.4226.8440.2653.6767.09
W194419.75+0.45+2.33%13.411.476.70413.4126.8240.2353.6367.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194319.3+0.15+0.78%13.41.446.69913.426.840.1953.5966.99
W194219.15+0.05+0.26%13.391.436.69413.3926.7840.1653.5566.94
W194119.1-0.1-0.52%13.381.436.68913.3826.7640.1353.5166.89
W194019.2+0.35+1.86%13.371.446.68413.3726.7440.153.4766.84
W193918.85-0.2-1.05%13.361.416.67913.3626.7140.0753.4366.79
W193819.05+0.3+1.6%13.351.436.67413.3526.6940.0453.3966.74
W193718.75+0.25+1.35%13.341.416.66913.3426.6740.0153.3566.69
W193618.5+0.4+2.21%13.331.396.66313.3326.6539.9853.3166.63
W193518.1+0.1+0.56%13.321.366.65813.3226.6339.9553.2766.58
W19341800%13.311.356.65313.3126.6139.9253.2366.53
W193318+0.65+3.75%13.31.356.64813.326.5939.8953.1966.48
W193217.3500%13.291.316.64313.2926.5739.8653.1466.43
W193117.35-0.25-1.42%13.281.316.63813.2826.5539.8353.166.38
W193017.6-0.25-1.4%13.271.336.63313.2726.5339.853.0666.33
W192917.85-1.25-6.54%13.261.356.62813.2626.5139.7753.0266.28
W192819.1-0.05-0.26%13.251.446.62313.2526.4939.7452.9866.23
W192719.15+0.6+3.23%13.241.456.61813.2426.4739.7152.9466.18
W192618.55+0.05+0.27%13.221.46.61213.2226.4539.6752.966.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192518.500%13.211.46.60713.2126.4339.6452.8666.07
W192418.5-0.1-0.54%13.21.46.60213.226.4139.6152.8266.02
W192318.6-0.05-0.27%13.191.416.59713.1926.3939.5852.7865.97
W192218.65+0.3+1.63%13.181.416.59213.1826.3739.5552.7465.92
W192118.35+0.1+0.55%13.171.396.58713.1726.3539.5252.765.87
W192018.25+0.1+0.55%13.161.396.58213.1626.3339.4952.6565.82
W191918.15+0.1+0.55%13.151.386.57713.1526.3139.4652.6165.77
W191818.05+0.05+0.28%13.141.376.57213.1426.2939.4352.5765.72
W191718+0.05+0.28%13.131.376.56713.1326.2739.452.5365.67
W191617.95-0.05-0.28%13.121.376.56113.1226.2539.3752.4965.61
W19151800%13.111.376.55613.1126.2339.3452.4565.56
W191418-0.1-0.55%13.11.376.55113.126.2139.3152.4165.51
W191318.1+0.35+1.97%13.091.386.54613.0926.1839.2852.3765.46
W191217.75+0.25+1.43%13.081.366.54113.0826.1639.2552.3365.41
W191117.5+0.4+2.34%13.071.346.53613.0726.1439.2252.2965.36
W191017.1+0.5+3.01%13.061.316.53113.0626.1239.1952.2565.31
W190916.6+0.25+1.53%13.051.276.52613.0526.139.1552.2165.26
W190816.35+0.25+1.55%13.041.256.52113.0426.0839.1252.1765.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190716.1+0.1+0.63%13.031.246.51613.0326.0639.0952.1265.16
W190516+0.15+0.95%13.021.236.5113.0226.0439.0652.0865.1
W190415.85+0.2+1.28%13.011.226.50513.0126.0239.0352.0465.05
W190315.65-0.05-0.32%131.26.51326395265
W190215.7+0.45+2.95%12.991.216.49512.9925.9838.9751.9664.95
W190115.25-0.05-0.33%12.981.176.4912.9825.9638.9451.9264.9
W185215.3-0.2-1.29%12.971.186.48512.9725.9438.9151.8864.85
W185115.500%12.971.26.48312.9725.9338.951.8664.83
W185015.5-0.4-2.52%12.961.26.48112.9625.9238.8851.8564.81
W184915.9+0.35+2.25%12.961.236.47912.9625.9138.8751.8364.79
W184815.55+0.05+0.32%12.951.26.47712.9525.9138.8651.8164.77
W184715.5+0.05+0.32%12.951.26.47412.9525.938.8551.864.74
W184615.45-0.4-2.52%12.941.196.47212.9425.8938.8351.7864.72
W184515.85+0.35+2.26%12.941.226.4712.9425.8838.8251.7664.7
W184415.5+0.4+2.65%12.941.26.46812.9425.8738.8151.7464.68
W184315.1-0.25-1.63%12.931.176.46612.9325.8638.851.7364.66
W184215.35-0.35-2.23%12.931.196.46412.9325.8638.7851.7164.64
W184115.7-0.25-1.57%12.921.216.46212.9225.8538.7751.6964.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184015.95-0.3-1.85%12.921.236.4612.9225.8438.7651.6864.6
W183916.25-0.15-0.91%12.921.266.45812.9225.8338.7551.6664.58
W183816.4-0.2-1.2%12.911.276.45512.9125.8238.7351.6464.55
W183716.6+0.65+4.08%12.911.296.45312.9125.8138.7251.6364.53
W183615.95-0.65-3.92%12.91.246.45112.925.838.7151.6164.51
W183516.6+0.55+3.43%12.91.296.44912.925.838.6951.5964.49
W183416.05-0.1-0.62%12.891.246.44712.8925.7938.6851.5864.47
W183316.1500%12.891.256.44512.8925.7838.6751.5664.45
W183216.15-0.8-4.72%12.891.256.44312.8925.7738.6651.5464.43
W183116.95-1.45-7.88%12.881.326.44112.8825.7638.6451.5264.41
W183018.4+0.25+1.38%12.881.436.43812.8825.7538.6351.5164.38
W182918.15-0.05-0.27%12.871.416.43612.8725.7538.6251.4964.36
W182818.2-0.8-4.21%12.871.416.43412.8725.7438.6151.4764.34
W182719+0.95+5.26%12.861.486.43212.8625.7338.5951.4664.32
W182618.05-0.7-3.73%12.861.46.4312.8625.7238.5851.4464.3
W182518.75-0.8-4.09%12.861.466.42812.8625.7138.5751.4264.28
W182419.55+1.3+7.12%12.851.526.42612.8525.738.5551.4164.26
W182318.25+0.35+1.96%12.851.426.42412.8525.6938.5451.3964.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182217.9+0.2+1.13%12.841.396.42212.8425.6938.5351.3764.22
W182117.700%12.841.386.41912.8425.6838.5251.3664.19
W182017.7+0.4+2.31%12.831.386.41712.8325.6738.551.3464.17
W181917.3-0.1-0.57%12.831.356.41512.8325.6638.4951.3264.15
W181817.4-0.15-0.85%12.831.366.41312.8325.6538.4851.364.13
W181717.55-0.4-2.23%12.821.376.41112.8225.6438.4751.2964.11
W181617.95-1.4-7.24%12.821.46.40912.8225.6438.4551.2764.09
W181519.35+0.35+1.84%12.811.516.40712.8125.6338.4451.2564.07
W181419-0.25-1.3%12.811.486.40512.8125.6238.4351.2464.05
W181319.25+0.2+1.05%12.81.56.40212.825.6138.4251.2264.03
W181219.05+1.4+7.93%12.81.496.412.825.638.451.264
W181117.65+3.1+21.3%12.81.386.39812.825.5938.3951.1963.98
W181014.55+0.65+4.68%12.791.146.39612.7925.5838.3851.1763.96
W180913.9-0.1-0.71%12.791.096.39412.7925.5838.3651.1563.94
W180814+0.2+1.45%12.781.16.39212.7825.5738.3551.1463.92
W180713.8+0.4+2.99%12.781.086.3912.7825.5638.3451.1263.9
W180613.4-0.4-2.9%12.781.056.38812.7825.5538.3351.163.88
W180513.8-0.05-0.36%12.771.086.38612.7725.5438.3151.0863.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180413.85+0.1+0.73%12.771.086.38312.7725.5338.351.0763.83
W180313.7500%12.761.086.38112.7625.5338.2951.0563.81
W180213.75+0.35+2.61%12.761.086.37912.7625.5238.2851.0363.79
W180113.400%12.751.056.37712.7525.5138.2651.0263.77
W175213.4+0.1+0.75%12.751.056.37512.7525.538.255163.75
W175113.3-0.05-0.37%12.741.046.37112.7425.4938.2350.9763.71
W175013.35+0.3+2.3%12.741.056.36812.7425.4738.2150.9463.68
W174913.05-0.25-1.88%12.731.036.36412.7325.4638.1950.9163.64
W174813.3+0.05+0.38%12.721.056.36112.7225.4438.1650.8963.61
W174713.2500%12.711.046.35712.7125.4338.1450.8663.57
W174613.25-0.2-1.49%12.711.046.35412.7125.4138.1250.8363.54
W174513.4500%12.71.066.3512.725.438.150.863.5
W174413.45-0.2-1.47%12.691.066.34712.6925.3938.0850.7763.47
W174313.65+0.15+1.11%12.691.086.34312.6925.3738.0650.7463.43
W174213.5+0.1+0.75%12.681.066.33912.6825.3638.0450.7263.39
W174113.400%12.671.066.33612.6725.3438.0250.6963.36
W174013.4+0.1+0.75%12.661.066.33212.6625.3337.9950.6663.32
W173913.3-0.2-1.48%12.661.056.32912.6625.3237.9750.6363.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173813.5-0.05-0.37%12.651.076.32512.6525.337.9550.663.25
W173713.55-0.4-2.87%12.641.076.32212.6425.2937.9350.5763.22
W173613.95+0.35+2.57%12.641.16.31812.6425.2737.9150.5463.18
W173513.6+0.1+0.74%12.631.086.31512.6325.2637.8950.5263.15
W173413.5+0.2+1.5%12.621.076.31112.6225.2437.8750.4963.11
W173313.3+0.1+0.76%12.611.056.30712.6125.2337.8450.4663.07
W173213.2-0.3-2.22%12.611.056.30412.6125.2237.8250.4363.04
W173113.5-0.85-5.92%12.61.076.312.625.237.850.463
W173014.35+0.05+0.35%12.591.146.29712.5925.1937.7850.3762.97
W172914.300%12.591.146.29312.5925.1737.7650.3562.93
W172814.3+0.2+1.42%12.581.146.2912.5825.1637.7450.3262.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。