Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5410 國眾資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 20.1 +0.1 +0.5% 0.75% 20.1 20.2 20.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85170.3 萬 59 1.4 張/筆 20.11 元 1.55 9.9 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162326.2 萬 77 2.1 張/筆 20.13 元 -0.05 (-0.25%)

連漲連跌: 首日上漲  ( +0.1元 / +0.5%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 164.98 (0.67 / +0.41%)

(5410) 國眾 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204420.2+0.05+0.25%131.556.510.414.318.222.126
W204320.15-0.15-0.74%13.011.556.50610.4114.3118.2222.1226.02
W204220.3-0.05-0.25%13.021.566.51110.4214.3218.2322.1426.04
W204120.35+0.1+0.49%13.031.566.51710.4314.3418.2522.1626.07
W204020.25+0.25+1.25%13.041.556.52210.4414.3518.2622.1826.09
W203920-0.95-4.53%13.061.536.52810.4414.3618.2822.1926.11
W203820.95+0.15+0.72%13.071.66.53310.4514.3718.2922.2126.13
W203720.8-0.7-3.26%13.081.596.53910.4614.3918.3122.2326.16
W203621.5-0.65-2.93%13.091.646.54510.4714.418.3222.2526.18
W203522.15+1.1+5.23%13.11.696.5510.4814.4118.3422.2726.2
W203421.05-0.35-1.64%13.111.616.55610.4914.4218.3622.2926.22
W203321.4-0.4-1.83%13.121.636.56110.514.4318.3722.3126.24
W203221.8+0.45+2.11%13.131.666.56710.5114.4518.3922.3326.27
W203121.35-0.4-1.84%13.141.626.57210.5214.4618.422.3526.29
W203021.75-1.75-7.45%13.161.656.57810.5214.4718.4222.3726.31
W202923.5+0.6+2.62%13.171.786.58410.5314.4818.4322.3826.33
W202822.9+0.85+3.85%13.181.746.58910.5414.518.4522.426.36
W202722.05+0.6+2.8%13.191.676.59510.5514.5118.4722.4226.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202621.45-0.05-0.23%13.21.626.610.5614.5218.4822.4426.4
W202521.5+0.5+2.38%13.211.636.60610.5714.5318.522.4626.42
W202421-0.45-2.1%13.221.596.61110.5814.5518.5122.4826.45
W202321.45+0.8+3.87%13.231.626.61710.5914.5618.5322.526.47
W202220.65-0.05-0.24%13.241.566.62310.614.5718.5422.5226.49
W202120.7+0.25+1.22%13.261.566.62810.614.5818.5622.5426.51
W202020.45-0.15-0.73%13.271.546.63410.6114.5918.5722.5526.53
W201920.6+0.9+4.57%13.281.556.63910.6214.6118.5922.5726.56
W201819.7+0.55+2.87%13.291.486.64510.6314.6218.6122.5926.58
W201719.15+0.1+0.52%13.31.446.6510.6414.6318.6222.6126.6
W201619.05+0.45+2.42%13.311.436.65610.6514.6418.6422.6326.62
W201518.6+0.85+4.79%13.321.46.66110.6614.6618.6522.6526.65
W201417.75+0.35+2.01%13.331.336.66710.6714.6718.6722.6726.67
W201317.4+0.7+4.19%13.351.36.67310.6814.6818.6822.6926.69
W201216.7+0.4+2.45%13.361.256.67810.6914.6918.722.7126.71
W201116.3-2.75-14.4%13.371.226.68410.6914.718.7122.7226.74
W201019.0500%13.381.426.68910.714.7218.7322.7426.76
W200919.05-0.35-1.8%13.391.426.69510.7114.7318.7522.7626.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200819.400%13.41.456.710.7214.7418.7622.7826.8
W200719.4+0.05+0.26%13.411.456.70610.7314.7518.7822.826.82
W200619.35-0.3-1.53%13.421.446.71210.7414.7718.7922.8226.85
W200519.65-0.3-1.5%13.431.466.71710.7514.7818.8122.8426.87
W200419.95+0.05+0.25%13.451.486.72310.7614.7918.8222.8626.89
W200319.9-0.1-0.5%13.461.486.72810.7714.818.8422.8826.91
W200220-0.25-1.23%13.471.496.73410.7714.8118.8522.926.94
W200120.25+0.1+0.5%13.481.56.73910.7814.8318.8722.9126.96
W195220.15-0.2-0.98%13.491.496.74510.7914.8418.8922.9326.98
W195120.35+0.05+0.25%13.481.516.7410.7814.8318.8722.9226.96
W195020.3+0.1+0.5%13.471.516.73510.7814.8218.8622.926.94
W194920.2-0.1-0.49%13.461.56.7310.7714.8118.8422.8826.92
W194820.3+0.5+2.53%13.451.516.72510.7614.7918.8322.8626.9
W194719.800%13.441.476.7210.7514.7818.8122.8526.88
W194619.8-0.05-0.25%13.431.476.71410.7414.7718.822.8326.86
W194519.85+0.1+0.51%13.421.486.70910.7314.7618.7922.8126.84
W194419.75+0.45+2.33%13.411.476.70410.7314.7518.7722.7926.82
W194319.3+0.15+0.78%13.41.446.69910.7214.7418.7622.7826.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194219.15+0.05+0.26%13.391.436.69410.7114.7318.7422.7626.78
W194119.1-0.1-0.52%13.381.436.68910.714.7218.7322.7426.76
W194019.2+0.35+1.86%13.371.446.68410.6914.718.7122.7226.74
W193918.85-0.2-1.05%13.361.416.67910.6914.6918.722.7126.71
W193819.05+0.3+1.6%13.351.436.67410.6814.6818.6922.6926.69
W193718.75+0.25+1.35%13.341.416.66910.6714.6718.6722.6726.67
W193618.5+0.4+2.21%13.331.396.66310.6614.6618.6622.6626.65
W193518.1+0.1+0.56%13.321.366.65810.6514.6518.6422.6426.63
W19341800%13.311.356.65310.6514.6418.6322.6226.61
W193318+0.65+3.75%13.31.356.64810.6414.6318.6122.626.59
W193217.3500%13.291.316.64310.6314.6118.622.5926.57
W193117.35-0.25-1.42%13.281.316.63810.6214.618.5922.5726.55
W193017.6-0.25-1.4%13.271.336.63310.6114.5918.5722.5526.53
W192917.85-1.25-6.54%13.261.356.62810.614.5818.5622.5326.51
W192819.1-0.05-0.26%13.251.446.62310.614.5718.5422.5226.49
W192719.15+0.6+3.23%13.241.456.61810.5914.5618.5322.526.47
W192618.55+0.05+0.27%13.221.46.61210.5814.5518.5122.4826.45
W192518.500%13.211.46.60710.5714.5418.522.4626.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192418.5-0.1-0.54%13.21.46.60210.5614.5218.4922.4526.41
W192318.6-0.05-0.27%13.191.416.59710.5614.5118.4722.4326.39
W192218.65+0.3+1.63%13.181.416.59210.5514.518.4622.4126.37
W192118.35+0.1+0.55%13.171.396.58710.5414.4918.4422.426.35
W192018.25+0.1+0.55%13.161.396.58210.5314.4818.4322.3826.33
W191918.15+0.1+0.55%13.151.386.57710.5214.4718.4122.3626.31
W191818.05+0.05+0.28%13.141.376.57210.5114.4618.422.3426.29
W191718+0.05+0.28%13.131.376.56710.5114.4518.3922.3326.27
W191617.95-0.05-0.28%13.121.376.56110.514.4418.3722.3126.25
W19151800%13.111.376.55610.4914.4218.3622.2926.23
W191418-0.1-0.55%13.11.376.55110.4814.4118.3422.2726.21
W191318.1+0.35+1.97%13.091.386.54610.4714.418.3322.2626.18
W191217.75+0.25+1.43%13.081.366.54110.4714.3918.3222.2426.16
W191117.5+0.4+2.34%13.071.346.53610.4614.3818.322.2226.14
W191017.1+0.5+3.01%13.061.316.53110.4514.3718.2922.226.12
W190916.6+0.25+1.53%13.051.276.52610.4414.3618.2722.1926.1
W190816.35+0.25+1.55%13.041.256.52110.4314.3518.2622.1726.08
W190716.1+0.1+0.63%13.031.246.51610.4214.3318.2422.1526.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190516+0.15+0.95%13.021.236.5110.4214.3218.2322.1426.04
W190415.85+0.2+1.28%13.011.226.50510.4114.3118.2222.1226.02
W190315.65-0.05-0.32%131.26.510.414.318.222.126
W190215.7+0.45+2.95%12.991.216.49510.3914.2918.1922.0825.98
W190115.25-0.05-0.33%12.981.176.4910.3814.2818.1722.0725.96
W185215.3-0.2-1.29%12.971.186.48510.3814.2718.1622.0525.94
W185115.500%12.971.26.48310.3714.2618.1522.0425.93
W185015.5-0.4-2.52%12.961.26.48110.3714.2618.1522.0325.92
W184915.9+0.35+2.25%12.961.236.47910.3714.2518.1422.0325.91
W184815.55+0.05+0.32%12.951.26.47710.3614.2518.1322.0225.91
W184715.5+0.05+0.32%12.951.26.47410.3614.2418.1322.0125.9
W184615.45-0.4-2.52%12.941.196.47210.3614.2418.1222.0125.89
W184515.85+0.35+2.26%12.941.226.4710.3514.2318.122225.88
W184415.5+0.4+2.65%12.941.26.46810.3514.2318.1121.9925.87
W184315.1-0.25-1.63%12.931.176.46610.3514.2318.121.9825.86
W184215.35-0.35-2.23%12.931.196.46410.3414.2218.121.9825.86
W184115.7-0.25-1.57%12.921.216.46210.3414.2218.0921.9725.85
W184015.95-0.3-1.85%12.921.236.4610.3414.2118.0921.9625.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183916.25-0.15-0.91%12.921.266.45810.3314.2118.0821.9625.83
W183816.4-0.2-1.2%12.911.276.45510.3314.218.0821.9525.82
W183716.6+0.65+4.08%12.911.296.45310.3314.218.0721.9425.81
W183615.95-0.65-3.92%12.91.246.45110.3214.1918.0621.9325.8
W183516.6+0.55+3.43%12.91.296.44910.3214.1918.0621.9325.8
W183416.05-0.1-0.62%12.891.246.44710.3214.1818.0521.9225.79
W183316.1500%12.891.256.44510.3114.1818.0521.9125.78
W183216.15-0.8-4.72%12.891.256.44310.3114.1718.0421.9125.77
W183116.95-1.45-7.88%12.881.326.44110.314.1718.0321.925.76
W183018.4+0.25+1.38%12.881.436.43810.314.1618.0321.8925.75
W182918.15-0.05-0.27%12.871.416.43610.314.1618.0221.8825.75
W182818.2-0.8-4.21%12.871.416.43410.2914.1618.0221.8825.74
W182719+0.95+5.26%12.861.486.43210.2914.1518.0121.8725.73
W182618.05-0.7-3.73%12.861.46.4310.2914.151821.8625.72
W182518.75-0.8-4.09%12.861.466.42810.2814.141821.8525.71
W182419.55+1.3+7.12%12.851.526.42610.2814.1417.9921.8525.7
W182318.25+0.35+1.96%12.851.426.42410.2814.1317.9921.8425.69
W182217.9+0.2+1.13%12.841.396.42210.2714.1317.9821.8325.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182117.700%12.841.386.41910.2714.1217.9721.8325.68
W182017.7+0.4+2.31%12.831.386.41710.2714.1217.9721.8225.67
W181917.3-0.1-0.57%12.831.356.41510.2614.1117.9621.8125.66
W181817.4-0.15-0.85%12.831.366.41310.2614.1117.9621.825.65
W181717.55-0.4-2.23%12.821.376.41110.2614.117.9521.825.64
W181617.95-1.4-7.24%12.821.46.40910.2514.117.9421.7925.64
W181519.35+0.35+1.84%12.811.516.40710.2514.0917.9421.7825.63
W181419-0.25-1.3%12.811.486.40510.2514.0917.9321.7825.62
W181319.25+0.2+1.05%12.81.56.40210.2414.0917.9321.7725.61
W181219.05+1.4+7.93%12.81.496.410.2414.0817.9221.7625.6
W181117.65+3.1+21.3%12.81.386.39810.2414.0817.9221.7525.59
W181014.55+0.65+4.68%12.791.146.39610.2314.0717.9121.7525.58
W180913.9-0.1-0.71%12.791.096.39410.2314.0717.921.7425.58
W180814+0.2+1.45%12.781.16.39210.2314.0617.921.7325.57
W180713.8+0.4+2.99%12.781.086.3910.2214.0617.8921.7325.56
W180613.4-0.4-2.9%12.781.056.38810.2214.0517.8921.7225.55
W180513.8-0.05-0.36%12.771.086.38610.2214.0517.8821.7125.54
W180413.85+0.1+0.73%12.771.086.38310.2114.0417.8721.725.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180313.7500%12.761.086.38110.2114.0417.8721.725.53
W180213.75+0.35+2.61%12.761.086.37910.2114.0317.8621.6925.52
W180113.400%12.751.056.37710.214.0317.8621.6825.51
W175213.4+0.1+0.75%12.751.056.37510.214.0217.8521.6825.5
W175113.3-0.05-0.37%12.741.046.37110.1914.0217.8421.6625.49
W175013.35+0.3+2.3%12.741.056.36810.1914.0117.8321.6525.47
W174913.05-0.25-1.88%12.731.036.36410.181417.8221.6425.46
W174813.3+0.05+0.38%12.721.056.36110.1813.9917.8121.6325.44
W174713.2500%12.711.046.35710.1713.9917.821.6125.43
W174613.25-0.2-1.49%12.711.046.35410.1713.9817.7921.625.41
W174513.4500%12.71.066.3510.1613.9717.7821.5925.4
W174413.45-0.2-1.47%12.691.066.34710.1513.9617.7721.5825.39


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。