Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5410 國眾資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.75 23.45 +0.3 +1.28% 1.49% 23.45 23.8 23.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
172407 萬 142 1.2 張/筆 23.65 元 1.7 11.82 3.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4801,132 萬 295 1.6 張/筆 23.57 元 -0.25 (-1.05%)

連漲連跌: 首日上漲  ( +0.3元 / +1.28%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 204.39 (6.68 / +3.38%)

(5410) 國眾 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1923.75-0.4-1.66%13.971.76.98511.1815.3719.5623.7527.94
21W1824.15+0.15+0.62%13.971.736.98511.1815.3719.5623.7527.94
21W1724-0.1-0.41%13.971.726.98511.1815.3719.5623.7527.94
21W1624.1-0.5-2.03%13.971.736.98511.1815.3719.5623.7527.94
21W1524.6+0.35+1.44%13.971.766.98511.1815.3719.5623.7527.94
21W1424.25+0.2+0.83%13.971.746.98511.1815.3719.5623.7527.94
21W1324.05+0.2+0.84%13.971.726.98511.1815.3719.5623.7527.94
21W1223.85+1.45+6.47%13.971.716.98511.1815.3719.5623.7527.94
21W1122.4+0.45+2.05%13.971.66.98511.1815.3719.5623.7527.94
21W1021.95+0.2+0.92%13.971.576.98511.1815.3719.5623.7527.94
21W0921.75+0.5+2.35%13.971.566.98511.1815.3719.5623.7527.94
21W0821.25+0.55+2.66%13.971.526.98511.1815.3719.5623.7527.94
21W0620.7+0.15+0.73%13.971.486.98511.1815.3719.5623.7527.94
21W0520.5500%13.971.476.98511.1815.3719.5623.7527.94
21W0420.55-0.65-3.07%13.971.476.98511.1815.3719.5623.7527.94
21W0321.2-0.25-1.17%13.971.526.98511.1815.3719.5623.7527.94
21W0221.45-0.2-0.92%13.971.546.98511.1815.3719.5623.7527.94
20W0121.65+0.2+0.93%13.971.556.98511.1815.3719.5623.7527.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5221.45+0.05+0.23%13.971.546.98511.1815.3719.5623.7527.94
20W5121.400%13.961.536.9811.1715.3619.5523.7327.92
20W5021.4-0.25-1.15%13.951.536.97611.1615.3519.5323.7227.9
20W4921.65+0.05+0.23%13.941.556.97111.1515.3419.5223.727.88
20W4821.6+0.2+0.93%13.931.556.96711.1515.3319.5123.6927.87
20W4721.4+0.4+1.9%13.921.546.96211.1415.3219.4923.6727.85
20W4621+0.4+1.94%13.911.516.95711.1315.3119.4823.6527.83
20W4520.6+0.6+3%13.911.486.95311.1215.319.4723.6427.81
20W4420-0.15-0.74%13.91.446.94811.1215.2919.4523.6227.79
20W4320.15-0.15-0.74%13.891.456.94311.1115.2819.4423.6127.77
20W4220.3-0.05-0.25%13.881.466.93911.115.2719.4323.5927.76
20W4120.35+0.1+0.49%13.871.476.93411.0915.2619.4223.5827.74
20W4020.25+0.25+1.25%13.861.466.9311.0915.2519.423.5627.72
20W3920-0.95-4.53%13.851.446.92511.0815.2419.3923.5427.7
20W3820.95+0.15+0.72%13.841.516.9211.0715.2219.3823.5327.68
20W3720.8-0.7-3.26%13.831.56.91611.0715.2119.3623.5127.66
20W3621.5-0.65-2.93%13.821.566.91111.0615.219.3523.527.64
20W3522.15+1.1+5.23%13.811.66.90711.0515.1919.3423.4827.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3421.05-0.35-1.64%13.81.526.90211.0415.1819.3323.4727.61
20W3321.4-0.4-1.83%13.791.556.89711.0415.1719.3123.4527.59
20W3221.8+0.45+2.11%13.791.586.89311.0315.1619.323.4427.57
20W3121.35-0.4-1.84%13.781.556.88811.0215.1519.2923.4227.55
20W3021.75-1.75-7.45%13.771.586.88311.0115.1419.2723.427.53
20W2923.5+0.6+2.62%13.761.716.87911.0115.1319.2623.3927.52
20W2822.9+0.85+3.85%13.751.676.8741115.1219.2523.3727.5
20W2722.05+0.6+2.8%13.741.66.8710.9915.1119.2323.3627.48
20W2621.45-0.05-0.23%13.731.566.86510.9815.119.2223.3427.46
20W2521.5+0.5+2.38%13.721.576.8610.9815.0919.2123.3327.44
20W2421-0.45-2.1%13.711.536.85610.9715.0819.223.3127.42
20W2321.45+0.8+3.87%13.71.576.85110.9615.0719.1823.2927.4
20W2220.65-0.05-0.24%13.691.516.84710.9515.0619.1723.2827.39
20W2120.7+0.25+1.22%13.681.516.84210.9515.0519.1623.2627.37
20W2020.45-0.15-0.73%13.671.56.83710.9415.0419.1423.2527.35
20W1920.6+0.9+4.57%13.671.516.83310.9315.0319.1323.2327.33
20W1819.7+0.55+2.87%13.661.446.82810.9215.0219.1223.2227.31
20W1719.15+0.1+0.52%13.651.46.82310.9215.0119.1123.227.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1619.05+0.45+2.42%13.641.46.81910.911519.0923.1827.28
20W1518.6+0.85+4.79%13.631.366.81410.914.9919.0823.1727.26
20W1417.75+0.35+2.01%13.621.36.8110.914.9819.0723.1527.24
20W1317.4+0.7+4.19%13.611.286.80510.8914.9719.0523.1427.22
20W1216.7+0.4+2.45%13.61.236.810.8814.9619.0423.1227.2
20W1116.3-2.75-14.4%13.591.26.79610.8714.9519.0323.1127.18
20W1019.0500%13.581.46.79110.8714.9419.0223.0927.16
20W0919.05-0.35-1.8%13.571.46.78710.8614.931923.0727.15
20W0819.400%13.561.436.78210.8514.9218.9923.0627.13
20W0719.4+0.05+0.26%13.551.436.77710.8414.9118.9823.0427.11
20W0619.35-0.3-1.53%13.551.436.77310.8414.918.9623.0327.09
20W0519.65-0.3-1.5%13.541.456.76810.8314.8918.9523.0127.07
20W0419.95+0.05+0.25%13.531.476.76310.8214.8818.942327.05
20W0319.9-0.1-0.5%13.521.476.75910.8114.8718.9222.9827.04
20W0220-0.25-1.23%13.511.486.75410.8114.8618.9122.9627.02
19W0120.25+0.1+0.5%13.51.56.7510.814.8518.922.9527
19W5220.15-0.2-0.98%13.491.496.74510.7914.8418.8922.9326.98
19W5120.35+0.05+0.25%13.481.516.7410.7814.8318.8722.9226.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5020.3+0.1+0.5%13.471.516.73510.7814.8218.8622.926.94
19W4920.2-0.1-0.49%13.461.56.7310.7714.8118.8422.8826.92
19W4820.3+0.5+2.53%13.451.516.72510.7614.7918.8322.8626.9
19W4719.800%13.441.476.7210.7514.7818.8122.8526.88
19W4619.8-0.05-0.25%13.431.476.71410.7414.7718.822.8326.86
19W4519.85+0.1+0.51%13.421.486.70910.7314.7618.7922.8126.84
19W4419.75+0.45+2.33%13.411.476.70410.7314.7518.7722.7926.82
19W4319.3+0.15+0.78%13.41.446.69910.7214.7418.7622.7826.8
19W4219.15+0.05+0.26%13.391.436.69410.7114.7318.7422.7626.78
19W4119.1-0.1-0.52%13.381.436.68910.714.7218.7322.7426.76
19W4019.2+0.35+1.86%13.371.446.68410.6914.718.7122.7226.74
19W3918.85-0.2-1.05%13.361.416.67910.6914.6918.722.7126.71
19W3819.05+0.3+1.6%13.351.436.67410.6814.6818.6922.6926.69
19W3718.75+0.25+1.35%13.341.416.66910.6714.6718.6722.6726.67
19W3618.5+0.4+2.21%13.331.396.66310.6614.6618.6622.6626.65
19W3518.1+0.1+0.56%13.321.366.65810.6514.6518.6422.6426.63
19W341800%13.311.356.65310.6514.6418.6322.6226.61
19W3318+0.65+3.75%13.31.356.64810.6414.6318.6122.626.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3217.3500%13.291.316.64310.6314.6118.622.5926.57
19W3117.35-0.25-1.42%13.281.316.63810.6214.618.5922.5726.55
19W3017.6-0.25-1.4%13.271.336.63310.6114.5918.5722.5526.53
19W2917.85-1.25-6.54%13.261.356.62810.614.5818.5622.5326.51
19W2819.1-0.05-0.26%13.251.446.62310.614.5718.5422.5226.49
19W2719.15+0.6+3.23%13.241.456.61810.5914.5618.5322.526.47
19W2618.55+0.05+0.27%13.221.46.61210.5814.5518.5122.4826.45
19W2518.500%13.211.46.60710.5714.5418.522.4626.43
19W2418.5-0.1-0.54%13.21.46.60210.5614.5218.4922.4526.41
19W2318.6-0.05-0.27%13.191.416.59710.5614.5118.4722.4326.39
19W2218.65+0.3+1.63%13.181.416.59210.5514.518.4622.4126.37
19W2118.35+0.1+0.55%13.171.396.58710.5414.4918.4422.426.35
19W2018.25+0.1+0.55%13.161.396.58210.5314.4818.4322.3826.33
19W1918.15+0.1+0.55%13.151.386.57710.5214.4718.4122.3626.31
19W1818.05+0.05+0.28%13.141.376.57210.5114.4618.422.3426.29
19W1718+0.05+0.28%13.131.376.56710.5114.4518.3922.3326.27
19W1617.95-0.05-0.28%13.121.376.56110.514.4418.3722.3126.25
19W151800%13.111.376.55610.4914.4218.3622.2926.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1418-0.1-0.55%13.11.376.55110.4814.4118.3422.2726.21
19W1318.1+0.35+1.97%13.091.386.54610.4714.418.3322.2626.18
19W1217.75+0.25+1.43%13.081.366.54110.4714.3918.3222.2426.16
19W1117.5+0.4+2.34%13.071.346.53610.4614.3818.322.2226.14
19W1017.1+0.5+3.01%13.061.316.53110.4514.3718.2922.226.12
19W0916.6+0.25+1.53%13.051.276.52610.4414.3618.2722.1926.1
19W0816.35+0.25+1.55%13.041.256.52110.4314.3518.2622.1726.08
19W0716.1+0.1+0.63%13.031.246.51610.4214.3318.2422.1526.06
19W0516+0.15+0.95%13.021.236.5110.4214.3218.2322.1426.04
19W0415.85+0.2+1.28%13.011.226.50510.4114.3118.2222.1226.02
19W0315.65-0.05-0.32%131.26.510.414.318.222.126
19W0215.7+0.45+2.95%12.991.216.49510.3914.2918.1922.0825.98
19W0115.25-0.05-0.33%12.981.176.4910.3814.2818.1722.0725.96
18W5215.3-0.2-1.29%12.971.186.48510.3814.2718.1622.0525.94
18W5115.500%12.971.26.48310.3714.2618.1522.0425.93
18W5015.5-0.4-2.52%12.961.26.48110.3714.2618.1522.0325.92
18W4915.9+0.35+2.25%12.961.236.47910.3714.2518.1422.0325.91
18W4815.55+0.05+0.32%12.951.26.47710.3614.2518.1322.0225.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4715.5+0.05+0.32%12.951.26.47410.3614.2418.1322.0125.9
18W4615.45-0.4-2.52%12.941.196.47210.3614.2418.1222.0125.89
18W4515.85+0.35+2.26%12.941.226.4710.3514.2318.122225.88
18W4415.5+0.4+2.65%12.941.26.46810.3514.2318.1121.9925.87
18W4315.1-0.25-1.63%12.931.176.46610.3514.2318.121.9825.86
18W4215.35-0.35-2.23%12.931.196.46410.3414.2218.121.9825.86
18W4115.7-0.25-1.57%12.921.216.46210.3414.2218.0921.9725.85
18W4015.95-0.3-1.85%12.921.236.4610.3414.2118.0921.9625.84
18W3916.25-0.15-0.91%12.921.266.45810.3314.2118.0821.9625.83
18W3816.4-0.2-1.2%12.911.276.45510.3314.218.0821.9525.82
18W3716.6+0.65+4.08%12.911.296.45310.3314.218.0721.9425.81
18W3615.95-0.65-3.92%12.91.246.45110.3214.1918.0621.9325.8
18W3516.6+0.55+3.43%12.91.296.44910.3214.1918.0621.9325.8
18W3416.05-0.1-0.62%12.891.246.44710.3214.1818.0521.9225.79
18W3316.1500%12.891.256.44510.3114.1818.0521.9125.78
18W3216.15-0.8-4.72%12.891.256.44310.3114.1718.0421.9125.77
18W3116.95-1.45-7.88%12.881.326.44110.314.1718.0321.925.76
18W3018.4+0.25+1.38%12.881.436.43810.314.1618.0321.8925.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2918.15-0.05-0.27%12.871.416.43610.314.1618.0221.8825.75
18W2818.2-0.8-4.21%12.871.416.43410.2914.1618.0221.8825.74
18W2719+0.95+5.26%12.861.486.43210.2914.1518.0121.8725.73
18W2618.05-0.7-3.73%12.861.46.4310.2914.151821.8625.72
18W2518.75-0.8-4.09%12.861.466.42810.2814.141821.8525.71
18W2419.55+1.3+7.12%12.851.526.42610.2814.1417.9921.8525.7
18W2318.25+0.35+1.96%12.851.426.42410.2814.1317.9921.8425.69
18W2217.9+0.2+1.13%12.841.396.42210.2714.1317.9821.8325.69
18W2117.700%12.841.386.41910.2714.1217.9721.8325.68
18W2017.7+0.4+2.31%12.831.386.41710.2714.1217.9721.8225.67


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。