Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 應華權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.7 24.15 -0.45 -1.86% 4.14% 24.35 24.55 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6561,586 萬 448 1.5 張/筆 24.18 元 0.76 67.71 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
373895.6 萬 344 1.1 張/筆 24 元 +0.15 (+0.62%)

連漲連跌: 連3漲→跌  ( -0.45元 / -1.86%)        
財報評分: 最新36分 / 平均46分        上櫃指數: 211.31 (1.7 / +0.81%)

(5392) 能率 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3823.7+0.1+0.42%31.120.7615.5624.934.2343.5752.962.24
21W3723.6-1.45-5.79%31.110.7615.5524.8934.2243.5552.8962.22
21W3625.05+0.4+1.62%31.10.8115.5524.8834.2143.5452.8762.2
21W3524.65+0.2+0.82%31.090.7915.5424.8734.243.5252.8562.18
21W3424.45-0.25-1.01%31.080.7915.5424.8634.1943.5152.8362.16
21W3324.7-1.9-7.14%31.070.815.5324.8534.1743.4952.8162.13
21W3226.600%31.060.8615.5324.8534.1643.4852.862.11
21W3126.6-0.3-1.12%31.050.8615.5224.8434.1543.4652.7862.09
21W3026.9-1.05-3.76%31.040.8715.5224.8334.1443.4552.7662.07
21W2927.95-0.25-0.89%31.030.915.5124.8234.1343.4452.7462.05
21W2828.2-0.9-3.09%31.010.9115.5124.8134.1243.4252.7262.03
21W2729.1-0.05-0.17%310.9415.524.834.143.4152.7162.01
21W2629.15+0.8+2.82%30.990.9415.524.7934.0943.3952.6961.99
21W2528.35+0.1+0.35%30.980.9215.4924.7934.0843.3852.6761.97
21W2428.25+0.35+1.25%30.970.9115.4924.7834.0743.3652.6561.94
21W2327.9-0.05-0.18%30.960.915.4824.7734.0643.3552.6461.92
21W2227.95+2.55+10%30.950.915.4824.7634.0543.3352.6261.9
21W2125.4+0.5+2.01%30.940.8215.4724.7534.0343.3252.661.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2024.9-4.25-14.6%30.930.8115.4724.7434.0243.352.5861.86
21W1929.15-2.35-7.46%30.920.9415.4624.7434.0143.2952.5661.84
21W1831.5+0.5+1.61%30.911.0215.4524.733443.2752.5561.82
21W1731+1.5+5.08%30.9115.4524.7233.9943.2652.5361.8
21W1629.5+0.85+2.97%30.890.9615.4424.7133.9843.2452.5161.78
21W1528.65+0.55+1.96%30.880.9315.4424.733.9743.2352.4961.76
21W1428.1+0.5+1.81%30.870.9115.4324.6933.9543.2152.4761.73
21W1327.6+0.15+0.55%30.860.8915.4324.6933.9443.252.4661.71
21W1227.45+1.4+5.37%30.850.8915.4224.6833.9343.1852.4461.69
21W1126.05+0.2+0.77%30.840.8415.4224.6733.9243.1752.4261.67
21W1025.85-0.8-3%30.820.8415.4124.6633.9143.1552.461.65
21W0926.65-0.65-2.38%30.810.8615.4124.6533.943.1452.3861.63
21W0827.3+1.45+5.61%30.80.8915.424.6433.8843.1352.3761.61
21W0625.85+0.35+1.37%30.790.8415.424.6333.8743.1152.3561.59
21W0525.5-0.5-1.92%30.780.8315.3924.6333.8643.152.3361.57
21W0426+1.7+7%30.770.8415.3924.6233.8543.0852.3161.54
21W0324.3-0.2-0.82%30.760.7915.3824.6133.8443.0752.2961.52
21W0224.5-0.45-1.8%30.750.815.3824.633.8343.0552.2861.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0124.95+1.6+6.85%30.740.8115.3724.5933.8143.0452.2661.48
20W5223.35+0.3+1.3%30.730.7615.3624.5833.843.0252.2461.46
20W5123.05-0.4-1.71%30.760.7515.3824.6133.8443.0752.361.53
20W5023.45-0.15-0.64%30.80.7615.424.6433.8843.1252.3661.59
20W4923.6-0.25-1.05%30.830.7715.4224.6633.9143.1652.4161.66
20W4823.85+0.6+2.58%30.860.7715.4324.6933.9543.2152.4761.73
20W4723.25+0.4+1.75%30.90.7515.4524.7233.9943.2652.5361.8
20W4622.85-0.15-0.65%30.930.7415.4724.7534.0343.352.5861.86
20W4523-0.45-1.92%30.970.7415.4824.7734.0643.3552.6461.93
20W4423.45-0.9-3.7%310.7615.524.834.143.452.762
20W4324.35+0.2+0.83%31.030.7815.5224.8334.1443.4552.7662.07
20W4224.15-0.7-2.82%31.070.7815.5324.8534.1743.4952.8162.13
20W4124.85+1.05+4.41%31.10.815.5524.8834.2143.5452.8762.2
20W4023.8+0.25+1.06%31.130.7615.5724.9134.2543.5952.9362.27
20W3923.55-1.85-7.28%31.170.7615.5824.9334.2843.6352.9862.34
20W3825.4+0.4+1.6%31.20.8115.624.9634.3243.6853.0462.4
20W3725-1.5-5.66%31.230.815.6224.9934.3643.7353.162.47
20W3626.5+1.7+6.85%31.270.8515.6325.0134.443.7853.1662.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3524.8+1+4.2%31.30.7915.6525.0434.4343.8253.2162.6
20W3423.8-0.65-2.66%31.340.7615.6725.0734.4743.8753.2762.67
20W3324.45-0.05-0.2%31.370.7815.6825.134.5143.9253.3362.74
20W3224.5+0.8+3.38%31.40.7815.725.1234.5443.9653.3962.81
20W3123.7-0.05-0.21%31.440.7515.7225.1534.5844.0153.4462.87
20W3024.75-0.8-3.13%31.470.7915.7425.1834.6244.0653.562.94
20W2925.55-0.5-1.92%31.50.8115.7525.234.6544.1153.5663.01
20W2826.05+1.05+4.2%31.540.8315.7725.2334.6944.1553.6163.08
20W2725-0.25-0.99%31.570.7915.7925.2634.7344.253.6763.14
20W2625.25+1+4.12%31.60.815.825.2834.7744.2553.7363.21
20W2524.25+0.3+1.25%31.640.7715.8225.3134.844.2953.7963.28
20W2423.95-1.1-4.39%31.670.7615.8425.3434.8444.3453.8463.34
20W2325.05+0.6+2.45%31.710.7915.8525.3634.8844.3953.963.41
20W2224.45-0.6-2.4%31.740.7715.8725.3934.9144.4453.9663.48
20W2125.05+0.5+2.04%31.770.7915.8925.4234.9544.4854.0163.55
20W2024.55+0.95+4.03%31.810.7715.925.4534.9944.5354.0763.61
20W1923.6-1.45-5.79%31.840.7415.9225.4735.0244.5854.1363.68
20W1825.05+2.3+10.1%31.870.7915.9425.535.0644.6254.1963.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1722.75+1.2+5.57%31.910.7115.9525.5335.144.6754.2463.82
20W1621.55+0.35+1.65%31.940.6715.9725.5535.1444.7254.363.88
20W1521.2+1.25+6.27%31.980.6615.9925.5835.1744.7754.3663.95
20W1419.95+0.15+0.76%32.010.621625.6135.2144.8154.4264.02
20W1319.8+2.45+14.1%32.040.6216.0225.6335.2544.8654.4764.08
20W1217.35-5.25-23.2%32.080.5416.0425.6635.2844.9154.5364.15
20W1122.6-6-21%32.110.716.0525.6935.3244.9554.5964.22
20W1028.6-0.45-1.55%32.140.8916.0725.7135.364554.6464.29
20W0929.05-0.75-2.52%32.180.916.0925.7435.3945.0554.764.35
20W0829.8-0.7-2.3%32.210.9316.1125.7735.4345.154.7664.42
20W0730.5+1.05+3.57%32.240.9516.1225.835.4745.1454.8264.49
20W0629.45-0.5-1.67%32.280.9116.1425.8235.5145.1954.8764.56
20W0529.95-2.1-6.55%32.310.9316.1625.8535.5445.2454.9364.62
20W0432.05-0.15-0.47%32.350.9916.1725.8835.5845.2854.9964.69
20W0332.2+0.1+0.31%32.380.9916.1925.935.6245.3355.0464.76
20W0232.1-1.15-3.46%32.410.9916.2125.9335.6545.3855.164.83
19W0133.25-0.15-0.45%32.451.0216.2225.9635.6945.4255.1664.89
19W5233.4-0.05-0.15%32.481.0316.2425.9835.7345.4755.2264.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5133.45-0.1-0.3%32.511.0316.2526.0135.7645.5155.2665.01
19W5033.5500%32.531.0316.2726.0335.7945.5555.3165.07
19W4933.55+1.1+3.39%32.561.0316.2826.0535.8245.5855.3565.12
19W4832.45-0.35-1.07%32.59116.2926.0735.8545.6255.465.17
19W4732.800%32.611.0116.3126.0935.8845.6655.4465.23
19W4632.8-0.25-0.76%32.64116.3226.1135.9145.755.4965.28
19W4533.05-0.35-1.05%32.671.0116.3326.1335.9345.7455.5465.34
19W4433.4-1.25-3.61%32.691.0216.3526.1635.9645.7755.5865.39
19W4334.65+1.55+4.68%32.721.0616.3626.1835.9945.8155.6365.44
19W4233.1+0.05+0.15%32.751.0116.3726.236.0245.8555.6765.5
19W4133.05+0.15+0.46%32.781.0116.3926.2236.0545.8955.7265.55
19W4032.9+0.1+0.3%32.8116.426.2436.0845.9255.7665.6
19W3932.8-0.95-2.81%32.83116.4126.2636.1145.9655.8165.66
19W3833.75+0.55+1.66%32.861.0316.4326.2836.144655.8665.71
19W3733.2-1.25-3.63%32.881.0116.4426.3136.1746.0455.965.77
19W3634.45+0.25+0.73%32.911.0516.4526.3336.246.0755.9565.82
19W3534.2+0.9+2.7%32.941.0416.4726.3536.2346.1155.9965.87
19W3433.3-0.55-1.62%32.961.0116.4826.3736.2646.1556.0465.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3333.85-0.9-2.59%32.991.0316.526.3936.2946.1956.0865.98
19W3234.75+0.95+2.81%33.021.0516.5126.4136.3246.2256.1366.03
19W3133.8-5.95-15%33.041.0216.5226.4436.3546.2656.1766.09
19W3039.75+0.05+0.13%33.071.216.5426.4636.3846.356.2266.14
19W2939.7-1.55-3.76%33.11.216.5526.4836.4146.3456.2766.2
19W2841.25-0.75-1.79%33.121.2516.5626.536.4446.3756.3166.25
19W2742+5.4+14.8%33.151.2716.5826.5236.4746.4156.3666.3
19W2636.6+2.2+6.4%33.181.116.5926.5436.546.4556.466.36
19W2534.4-0.45-1.29%33.211.0416.626.5636.5346.4956.4566.41
19W2434.85+1.2+3.57%33.231.0516.6226.5936.5646.5356.4966.46
19W2333.65-0.9-2.6%33.261.0116.6326.6136.5846.5656.5466.52
19W2234.55-0.35-1%33.291.0416.6426.6336.6146.656.5966.57
19W2134.9+0.3+0.87%33.311.0516.6626.6536.6446.6456.6366.63
19W2034.6+1.85+5.65%33.341.0416.6726.6736.6746.6856.6866.68
19W1932.75-0.25-0.76%33.370.9816.6826.6936.746.7156.7266.73
19W1833-0.45-1.35%33.390.9916.726.7136.7346.7556.7766.79
19W1733.45-1.1-3.18%33.42116.7126.7436.7646.7956.8166.84
19W1634.55+0.05+0.14%33.451.0316.7226.7636.7946.8356.8666.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1534.5-0.6-1.71%33.471.0316.7426.7836.8246.8656.9166.95
19W1435.1-0.1-0.28%33.51.0516.7526.836.8546.956.9567
19W1335.2-0.7-1.95%33.531.0516.7626.8236.8846.945767.06
19W1235.9-0.1-0.28%33.551.0716.7826.8436.9146.9857.0467.11
19W113600%33.581.0716.7926.8736.9447.0157.0967.16
19W1036+0.2+0.56%33.611.0716.826.8936.9747.0557.1367.22
19W0935.8-0.05-0.14%33.641.0616.8226.913747.0957.1867.27
19W0835.85+2.45+7.34%33.661.0716.8326.9337.0347.1357.2367.32
19W0733.4+1.8+5.7%33.690.9916.8426.9537.0647.1657.2767.38
19W0531.6-1.65-4.96%33.720.9416.8626.9737.0947.257.3267.43
19W0433.25-0.4-1.19%33.740.9916.8726.9937.1247.2457.3667.49
19W0333.65+1.3+4.02%33.77116.8827.0237.1547.2857.4167.54
19W0232.35+0.55+1.73%33.80.9616.927.0437.1847.3157.4567.59
19W0131.8+0.6+1.92%33.820.9416.9127.0637.2147.3557.567.65
18W5231.2+0.55+1.79%33.850.9216.9227.0837.2447.3957.5467.7
18W5130.65-0.95-3.01%33.940.916.9727.1637.3447.5257.7167.89
18W5031.6-0.8-2.47%34.040.9317.0227.2337.4447.6557.8768.08
18W4932.4+1+3.18%34.130.9517.0727.3137.5547.7958.0368.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4831.4+1.55+5.19%34.230.9217.1127.3837.6547.9258.1968.45
18W4729.85-0.2-0.67%34.320.8717.1627.4637.7548.0558.3568.64
18W4630.05-1.45-4.6%34.420.8717.2127.5337.8648.1858.5168.83
18W4531.5+1.6+5.35%34.510.9117.2527.6137.9648.3158.6769.02
18W4429.9+2.05+7.36%34.60.8617.327.6838.0648.4558.8369.21
18W4327.85-2.35-7.78%34.70.817.3527.7638.1748.5858.9969.4
18W4230.2+1.2+4.14%34.790.8717.427.8338.2748.7159.1569.58
18W4129-4.55-13.6%34.890.8317.4427.9138.3848.8459.3169.77
18W4033.55-1.5-4.28%34.980.9617.4927.9838.4848.9759.4769.96
18W3935.05+0.15+0.43%35.08117.5428.0638.5849.159.6370.15


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。