Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5386 青雲資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.95 50.5 -3.55 -7.03% 9.11% 50 50.4 45.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2135,781 萬 848 1.4 張/筆 47.66 元 2.85 40.13 -29.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6011.9 億 2,368 1.5 張/筆 52.88 元 +0.75 (+1.51%)

連漲連跌: 連4漲→跌  ( -3.55元 / -7.03%)        
財報評分: 最新28分 / 平均32分        上櫃指數: 214.88 (-4.91 / -2.23%)

(5386) 青雲 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W3146.95+1.7+3.76%16.492.8516.4932.9849.4765.9682.4598.94
21W3045.25-2.6-5.43%16.482.7516.4832.9649.4465.9182.3998.87
21W2947.85-1.25-2.55%16.472.9116.4732.9349.465.8782.3498.8
21W2849.1-0.4-0.81%16.462.9816.4632.9149.3765.8282.2898.74
21W2749.5-1.6-3.13%16.443.0116.4432.8949.3365.7882.2298.67
21W2651.1-1.8-3.4%16.433.1116.4332.8749.365.7382.1798.6
21W2552.9+1+1.93%16.423.2216.4232.8449.2765.6982.1198.53
21W2451.9-0.9-1.7%16.413.1616.4132.8249.2365.6482.0598.46
21W2352.8+0.1+0.19%16.43.2216.432.849.265.68298.4
21W2252.7+2.5+4.98%16.393.2216.3932.7849.1665.5581.9498.33
21W2150.2+3+6.36%16.383.0716.3832.7549.1365.5181.8898.26
21W2047.2-13.3-22%16.372.8816.3732.7349.165.4681.8398.19
21W1960.5-3.3-5.17%16.353.716.3532.7149.0665.4281.7798.12
21W1863.8-2.5-3.77%16.343.916.3432.6949.0365.3781.7198.06
21W1766.3-7.7-10.4%16.334.0616.3332.6648.9965.3381.6697.99
21W167400%16.324.5316.3232.6448.9665.2881.697.92
21W1574-6-7.5%16.314.5416.3132.6248.9365.2381.5497.85
21W1480+10+14.3%16.34.9116.332.5948.8965.1981.4997.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
21W1370-2.5-3.45%16.294.316.2932.5748.8665.1481.4397.72
21W1272.5-1.3-1.76%16.274.4516.2732.5548.8265.181.3797.65
21W1173.8+3.2+4.53%16.264.5416.2632.5348.7965.0581.3297.58
21W1070.6-2.4-3.29%16.254.3416.2532.548.7665.0181.2697.51
21W0973-0.1-0.14%16.244.4916.2432.4848.7264.9681.297.44
21W0873.1+18.1+32.9%16.234.516.2332.4648.6964.9281.1597.38
21W0655-7.5-12%16.223.3916.2232.4448.6564.8781.0997.31
21W0562.5+7.1+12.8%16.213.8616.2132.4148.6264.8381.0397.24
21W0455.4-18.4-24.9%16.23.4216.232.3948.5964.7880.9897.17
21W0373.8-5-6.35%16.184.5616.1832.3748.5564.7480.9297.1
21W0278.8-4.1-4.95%16.174.8716.1732.3548.5264.6980.8697.04
20W0182.9+3.2+4.02%16.165.1316.1632.3248.4864.6580.8196.97
20W5279.7-6.4-7.43%16.154.9316.1532.348.4564.680.7596.9
20W5186.1+29.1+51.1%16.145.3316.1432.2948.4364.5780.7296.86
20W5057+3.7+6.94%16.143.5316.1432.2748.4164.5580.6896.82
20W4953.3+4.05+8.22%16.133.316.1332.2648.3964.5280.6596.78
20W4849.25-0.7-1.4%16.123.0516.1232.2548.3764.580.6296.74
20W4749.95+18.85+60.6%16.123.116.1232.2348.3564.4780.5996.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W4631.1+1.3+4.36%16.111.9316.1132.2248.3364.4480.5596.66
20W4529.8+2.7+9.96%16.11.8516.132.2148.3164.4280.5296.63
20W4427.1-1.15-4.07%16.11.6816.132.248.2964.3980.4996.59
20W4328.25+1.7+6.4%16.091.7616.0932.1848.2764.3680.4696.55
20W4226.55-0.3-1.12%16.081.6516.0832.1748.2564.3480.4296.51
20W4126.85-0.05-0.19%16.081.6716.0832.1648.2364.3180.3996.47
20W4026.9+0.4+1.51%16.071.6716.0732.1448.2164.2980.3696.43
20W3926.5-1.3-4.68%16.061.6516.0632.1348.1964.2680.3296.39
20W3827.8-0.15-0.54%16.061.7316.0632.1248.1864.2380.2996.35
20W3727.95-0.9-3.12%16.051.7416.0532.148.1664.2180.2696.31
20W3628.85+0.35+1.23%16.051.816.0532.0948.1464.1880.2396.27
20W3528.5-0.8-2.73%16.041.7816.0432.0848.1264.1680.1996.23
20W3429.3+1.05+3.72%16.031.8316.0332.0648.164.1380.1696.19
20W3328.25-0.85-2.92%16.031.7616.0332.0548.0864.180.1396.15
20W3229.1-3.25-10%16.021.8216.0232.0448.0664.0880.196.12
20W3132.35+4.9+17.9%16.012.0216.0132.0348.0464.0580.0696.08
20W3027.45+0.1+0.37%16.011.7116.0132.0148.0264.0280.0396.04
20W2929.2-0.1-0.34%161.83163248648096
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W2829.3-0.2-0.68%15.991.8315.9931.9947.9863.9779.9795.96
20W2729.5+0.2+0.68%15.991.8515.9931.9747.9663.9579.9395.92
20W2629.300%15.981.8315.9831.9647.9463.9279.995.88
20W2529.3-0.4-1.35%15.971.8315.9731.9547.9263.8979.8795.84
20W2429.7-0.4-1.33%15.971.8615.9731.9347.963.8779.8395.8
20W2330.1+1+3.44%15.961.8915.9631.9247.8863.8479.895.76
20W2229.1+0.65+2.28%15.951.8215.9531.9147.8663.8279.7795.72
20W2128.45-1-3.4%15.951.7815.9531.8947.8463.7979.7495.68
20W2029.45-1.8-5.76%15.941.8515.9431.8847.8263.7679.795.64
20W1931.25+1.25+4.17%15.931.9615.9331.8747.863.7479.6795.61
20W1830+1+3.45%15.931.8815.9331.8647.7863.7179.6495.57
20W1729+0.95+3.39%15.921.8215.9231.8447.7663.6879.6195.53
20W1628.05-0.15-0.53%15.911.7615.9131.8347.7463.6679.5795.49
20W1528.2+5.1+22.1%15.911.7715.9131.8247.7263.6379.5495.45
20W1423.1+1.1+5%15.91.4515.931.847.763.6179.5195.41
20W1322+2.25+11.4%15.91.3815.931.7947.6863.5879.4795.37
20W1219.75-5.45-21.6%15.891.2415.8931.7847.6763.5579.4495.33
20W1125.2-5.8-18.7%15.881.5915.8831.7647.6563.5379.4195.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
20W1031+1.15+3.85%15.881.9515.8831.7547.6363.579.3895.25
20W0929.85-0.75-2.45%15.871.8815.8731.7447.6163.4879.3495.21
20W0830.6-1.4-4.37%15.861.9315.8631.7247.5963.4579.3195.17
20W0732+3.8+13.5%15.862.0215.8631.7147.5763.4279.2895.13
20W0628.2-0.1-0.35%15.851.7815.8531.747.5563.479.2595.1
20W0528.3-2.95-9.44%15.841.7915.8431.6947.5363.3779.2195.06
20W0431.25-0.15-0.48%15.841.9715.8431.6747.5163.3479.1895.02
20W0331.4+0.15+0.48%15.831.9815.8331.6647.4963.3279.1594.98
20W0231.25-0.15-0.48%15.821.9715.8231.6547.4763.2979.1294.94
19W0131.4+0.45+1.45%15.821.9915.8231.6347.4563.2779.0894.9
19W5230.95-0.05-0.16%15.811.9615.8131.6247.4363.2479.0594.86
19W5131+0.6+1.97%15.81.9615.831.647.463.27994.8
19W5030.4-1.4-4.4%15.791.9315.7931.5847.3763.1678.9594.74
19W4931.8+0.15+0.47%15.782.0215.7831.5647.3463.1278.994.68
19W4831.65-0.15-0.47%15.772.0115.7731.5447.3163.0878.8594.62
19W4731.8-0.2-0.62%15.762.0215.7631.5247.2863.0478.894.56
19W4632-0.35-1.08%15.752.0315.7531.547.256378.7594.5
19W4532.35-0.35-1.07%15.742.0615.7431.4847.2262.9678.794.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W4432.7+1.15+3.65%15.732.0815.7331.4647.1962.9278.6594.38
19W4331.55-0.3-0.94%15.722.0115.7231.4447.1662.8878.694.32
19W4231.85-1.5-4.5%15.712.0315.7131.4247.1362.8478.5594.26
19W4133.35-0.2-0.6%15.72.1215.731.447.162.878.594.2
19W4033.55-0.2-0.59%15.692.1415.6931.3847.0762.7678.4594.14
19W3933.75-0.3-0.88%15.682.1515.6831.3647.0462.7278.494.08
19W3834.05-0.3-0.87%15.672.1715.6731.3447.0162.6878.3594.02
19W3734.35+0.6+1.78%15.662.1915.6631.3246.9862.6478.393.96
19W3633.75+0.7+2.12%15.652.1615.6531.346.9562.678.2593.9
19W3533.05-0.05-0.15%15.642.1115.6431.2846.9262.5678.293.84
19W3433.1-0.7-2.07%15.632.1215.6331.2646.8962.5278.1593.78
19W3333.8-1.1-3.15%15.622.1615.6231.2446.8662.4878.193.72
19W3234.9-0.4-1.13%15.612.2415.6131.2246.8362.4478.0593.66
19W3135.3-0.25-0.7%15.62.2615.631.246.862.47893.6
19W3035.55-0.5-1.39%15.592.2815.5931.1846.7762.3677.9593.54
19W2936.05-4.95-12.1%15.582.3115.5831.1646.7462.3277.993.48
19W2841+0.95+2.37%15.572.6315.5731.1446.7162.2877.8593.42
19W2740.05+0.8+2.04%15.562.5715.5631.1246.6862.2477.893.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W2639.25+0.8+2.08%15.552.5215.5531.146.6562.277.7593.3
19W2538.45+1.95+5.34%15.542.4715.5431.0846.6262.1677.793.24
19W2436.5-0.35-0.95%15.532.3515.5331.0646.5962.1277.6593.18
19W2336.85-0.65-1.73%15.522.3715.5231.0446.5662.0877.693.12
19W2237.5+2.8+8.07%15.512.4215.5131.0246.5362.0477.5593.06
19W2134.7-1-2.8%15.52.2415.53146.56277.593
19W2035.7-0.9-2.46%15.492.315.4930.9846.4761.9677.4592.94
19W1936.6-1.5-3.94%15.482.3615.4830.9646.4461.9277.492.88
19W1838.1-1.55-3.91%15.472.4615.4730.9446.4161.8877.3592.82
19W1739.65-0.55-1.37%15.462.5615.4630.9246.3861.8477.392.76
19W1640.2-0.45-1.11%15.452.615.4530.946.3561.877.2592.7
19W1540.65-2.4-5.57%15.442.6315.4430.8846.3261.7677.292.64
19W1443.05+2.3+5.64%15.432.7915.4330.8646.2961.7277.1592.58
19W1340.75+0.25+0.62%15.422.6415.4230.8446.2661.6877.192.52
19W1240.5+0.3+0.75%15.412.6315.4130.8246.2361.6477.0592.46
19W1140.2-1.05-2.55%15.42.6115.430.846.261.67792.4
19W1041.25+0.45+1.1%15.392.6815.3930.7846.1761.5676.9592.34
19W0940.8-2.8-6.42%15.382.6515.3830.7646.1461.5276.992.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
19W0843.6+1.55+3.69%15.372.8415.3730.7446.1161.4876.8592.22
19W0742.05+3.15+8.1%15.362.7415.3630.7246.0861.4476.892.16
19W0538.9+0.55+1.43%15.352.5315.3530.746.0561.476.7592.1
19W0438.35-0.7-1.79%15.342.515.3430.6846.0261.3676.792.04
19W0339.05+1.7+4.55%15.332.5515.3330.6645.9961.3276.6591.98
19W0237.35-0.55-1.45%15.322.4415.3230.6445.9661.2876.691.92
19W0137.9-1.1-2.82%15.312.4815.3130.6245.9361.2476.5591.86
18W5239-0.05-0.13%15.32.5515.330.645.961.276.591.8
18W5139.05+2.7+7.43%15.32.5515.330.645.961.276.591.8
18W5036.35-0.8-2.15%15.32.3815.330.645.961.276.591.8
18W4937.15+0.15+0.41%15.32.4315.330.645.961.276.591.8
18W4837+2.5+7.25%15.32.4215.330.645.961.276.591.8
18W4734.5+0.05+0.15%15.32.2515.330.645.961.276.591.81
18W4634.45-0.75-2.13%15.32.2515.330.645.961.276.5191.81
18W4535.2-2.75-7.25%15.32.315.330.645.961.2176.5191.81
18W4437.95+5.05+15.3%15.32.4815.330.645.961.2176.5191.81
18W4332.9-5.25-13.8%15.32.1515.330.645.9161.2176.5191.81
18W4238.15-1.85-4.63%15.32.4915.330.645.9161.2176.5191.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2X3X4X5X6X
18W4140-5-11.1%15.32.6115.330.645.9161.2176.5191.81
18W4045-4-8.16%15.32.9415.330.645.9161.2176.5191.81
18W3949+0.9+1.87%15.33.215.330.645.9161.2176.5191.82
18W3848.1-1.55-3.12%15.33.1415.330.6145.9161.2176.5191.82
18W3749.65-2.05-3.97%15.33.2415.330.6145.9161.2176.5191.82
18W3651.7-2.4-4.44%15.33.3815.330.6145.9161.2176.5291.82
18W3554.1+3+5.87%15.33.5415.330.6145.9161.2176.5291.82
18W3451.1-0.4-0.78%15.33.3415.330.6145.9161.2176.5291.82
18W3351.5-6-10.4%15.33.3715.330.6145.9161.2176.5291.82
18W3257.5+4.5+8.49%15.33.7615.330.6145.9161.2276.5291.82
18W3153-6.6-11.1%15.33.4615.330.6145.9161.2276.5291.82


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。