Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5371 中光電股價近高PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.25 -0.35 -0.88% 39.6 39.45 39.45 39.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7552,962 萬 482 1.6 張/筆 39.26 元 11.68 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6302,500 萬 438 1.4 張/筆 39.66 元 -0.3 (-0.75%)

連漲連跌: 連3跌  ( -0.85元 / -2.12%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 146.59 (-0.03 / -0.02%)

(5371) 中光電 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195039.25-0.65-1.63%0.824.6349.2698.52147.8197246.3
W194939.9-0.05-0.13%0.8124.6549.398.6147.9197.2246.5
W194839.95+1.5+3.9%0.8124.6749.3498.67148197.3246.7
W194738.45-0.65-1.66%0.7824.6949.3798.75148.1197.5246.9
W194639.1+0.9+2.36%0.7924.7149.4198.82148.2197.6247.1
W194538.2-0.8-2.05%0.7724.7249.4598.9148.3197.8247.2
W194439+1.1+2.9%0.7924.7449.4998.97148.5197.9247.4
W194337.9+0.45+1.2%0.7724.7649.5299.05148.6198.1247.6
W194237.45-0.2-0.53%0.7624.7849.5699.12148.7198.2247.8
W194137.65+0.3+0.8%0.7624.849.699.2148.8198.4248
W194037.35+0.05+0.13%0.7524.8249.6499.28148.9198.6248.2
W193937.3-0.85-2.23%0.7524.8449.6899.35149198.7248.4
W193838.15-0.65-1.68%0.7724.8649.7199.43149.1198.9248.6
W193738.800%0.7824.8849.7599.5149.3199248.8
W193638.8+0.35+0.91%0.7824.8949.7999.58149.4199.2248.9
W193538.45+0.05+0.13%0.7724.9149.8399.65149.5199.3249.1
W193438.4+0.4+1.05%0.7724.9349.8699.73149.6199.5249.3
W193338+0.5+1.33%0.7624.9549.999.8149.7199.6249.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193237.5-0.7-1.83%0.7524.9749.9499.88149.8199.8249.7
W193138.2-3.35-8.06%0.7624.9949.9899.95149.9199.9249.9
W193041.55-0.25-0.6%0.8325.0150.02100150200.1250.1
W192941.8-5.1-10.9%0.8425.0350.05100.1150.2200.2250.3
W192846.9+1.1+2.4%0.9425.0550.09100.2150.3200.4250.5
W192745.8+2.4+5.53%0.9125.0650.13100.3150.4200.5250.6
W192643.4+0.85+2%0.8725.0850.17100.3150.5200.7250.8
W192542.55+0.8+1.92%0.8525.150.2100.4150.6200.8251
W192441.75+1.65+4.11%0.8325.1250.24100.5150.7201251.2
W192340.1-0.4-0.99%0.825.1450.28100.6150.8201.1251.4
W192240.5+0.55+1.38%0.825.1650.32100.6151201.3251.6
W192139.95+1.2+3.1%0.7925.1850.35100.7151.1201.4251.8
W192038.75-1.45-3.61%0.7725.250.39100.8151.2201.6252
W191940.2-4.15-9.36%0.825.2250.43100.9151.3201.7252.2
W191844.35-4.05-8.37%0.8825.2350.47100.9151.4201.9252.3
W191748.4-1.6-3.2%0.9625.2550.51101151.5202252.5
W191650+1.95+4.06%0.9925.2750.54101.1151.6202.2252.7
W191548.05-0.85-1.74%0.9525.2950.58101.2151.7202.3252.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191448.9+0.3+0.62%0.9725.3150.62101.2151.9202.5253.1
W191348.6+1.75+3.74%0.9625.3350.66101.3152202.6253.3
W191246.85+0.95+2.07%0.9225.3550.69101.4152.1202.8253.5
W191145.9+0.3+0.66%0.925.3750.73101.5152.2202.9253.7
W191045.6-0.8-1.72%0.925.3950.77101.5152.3203.1253.9
W190946.4-1.1-2.32%0.9125.450.81101.6152.4203.2254
W190847.5+1.7+3.71%0.9325.4250.85101.7152.5203.4254.2
W190745.8+0.3+0.66%0.925.4450.88101.8152.7203.5254.4
W190545.5+2.75+6.43%0.8925.4650.92101.8152.8203.7254.6
W190442.75+2.05+5.04%0.8425.4850.96101.9152.9203.8254.8
W190340.7+1.1+2.78%0.825.551102153204255
W190239.6+0.35+0.89%0.7825.5251.03102.1153.1204.1255.2
W190139.25+1.2+3.15%0.7725.5451.07102.1153.2204.3255.4
W185238.05-0.55-1.42%0.7425.5651.11102.2153.3204.4255.6
W185138.6-2.05-5.04%0.7625.5451.08102.2153.2204.3255.4
W185040.65-2.45-5.68%0.825.5351.05102.1153.2204.2255.3
W184943.1+3+7.48%0.8425.5151.02102153.1204.1255.1
W184840.1-0.15-0.37%0.7925.550.99102153204255
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184740.25-0.75-1.83%0.7925.4850.96101.9152.9203.8254.8
W184641-1.8-4.21%0.8125.4750.93101.9152.8203.7254.7
W184542.8-1.2-2.73%0.8425.4550.9101.8152.7203.6254.5
W184444-2-4.35%0.8625.4450.87101.7152.6203.5254.4
W184346-0.9-1.92%0.925.4250.84101.7152.5203.4254.2
W184246.9-0.1-0.21%0.9225.4150.81101.6152.4203.2254.1
W184147-3.5-6.93%0.9325.3950.78101.6152.3203.1253.9
W184050.5-3.3-6.13%125.3850.75101.5152.3203253.8
W183953.8-0.2-0.37%1.0625.3650.72101.4152.2202.9253.6
W183854+1.1+2.08%1.0725.3550.69101.4152.1202.8253.5
W183752.9-0.9-1.67%1.0425.3350.66101.3152202.7253.3
W183653.8-3.9-6.76%1.0625.3250.63101.3151.9202.5253.2
W183557.7+8.55+17.4%1.1425.350.6101.2151.8202.4253
W183449.15-0.15-0.3%0.9725.2950.57101.1151.7202.3252.9
W183349.3-0.2-0.4%0.9825.2750.54101.1151.6202.2252.7
W183249.5-1-1.98%0.9825.2650.51101151.5202.1252.6
W183150.5+3.5+7.45%125.2450.48101151.5201.9252.4
W183047+6.45+15.9%0.9325.2350.45100.9151.4201.8252.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182940.55-0.45-1.1%0.825.2150.42100.8151.3201.7252.1
W182841-0.1-0.24%0.8125.250.39100.8151.2201.6252
W182741.1-1.45-3.41%0.8225.1850.36100.7151.1201.5251.8
W182642.55+0.75+1.79%0.8525.1750.34100.7151201.3251.7
W182541.8-0.75-1.76%0.8325.1550.31100.6150.9201.2251.5
W182442.55-0.45-1.05%0.8525.1450.28100.6150.8201.1251.4
W182343+1.85+4.5%0.8625.1250.25100.5150.7201251.2
W182241.15+1.45+3.65%0.8225.1150.22100.4150.6200.9251.1
W182139.7+0.9+2.32%0.7925.0950.19100.4150.6200.7250.9
W182038.8-0.9-2.27%0.7725.0850.16100.3150.5200.6250.8
W181939.7+1.05+2.72%0.7925.0650.13100.3150.4200.5250.6
W181838.65-0.95-2.4%0.7725.0550.1100.2150.3200.4250.5
W181739.6-5-11.2%0.7925.0350.07100.1150.2200.3250.3
W181644.600%0.8925.0250.04100.1150.1200.1250.2
W181544.6+0.55+1.25%0.892550.01100150200250
W181444.05+0.85+1.97%0.8824.9949.9899.95149.9199.9249.9
W181343.2+0.8+1.89%0.8624.9749.9599.9149.8199.8249.7
W181242.4-3.35-7.32%0.8524.9649.9299.84149.8199.7249.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181145.75+2.35+5.41%0.9224.9449.8999.78149.7199.6249.4
W181043.4+0.55+1.28%0.8724.9349.8699.72149.6199.4249.3
W180942.85+0.3+0.71%0.8624.9149.8399.66149.5199.3249.1
W180842.55+1.25+3.03%0.8524.949.899.6149.4199.2249
W180741.3-0.9-2.13%0.8324.8849.7799.54149.3199.1248.8
W180642.2+0.3+0.72%0.8524.8749.7499.48149.2199248.7
W180541.9+5.7+15.7%0.8424.8549.7199.42149.1198.8248.5
W180436.2+0.2+0.56%0.7324.8449.6899.36149198.7248.4
W180336+0.6+1.69%0.7324.8249.6599.3148.9198.6248.2
W180235.4+0.55+1.58%0.7124.8149.6299.24148.9198.5248.1
W180134.85+0.75+2.2%0.724.7949.5999.18148.8198.4247.9
W175234.1+0.2+0.59%0.6924.7849.5699.12148.7198.2247.8
W175133.9+0.2+0.59%0.6824.7849.5699.13148.7198.3247.8
W175033.7+0.95+2.9%0.6824.7849.5799.14148.7198.3247.8
W174932.75-0.5-1.5%0.6624.7949.5799.15148.7198.3247.9
W174833.25-1-2.92%0.6724.7949.5899.16148.7198.3247.9
W174734.25+0.15+0.44%0.6924.7949.5899.17148.7198.3247.9
W174634.1-0.7-2.01%0.6924.7949.5999.18148.8198.4247.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174534.8-0.45-1.28%0.724.849.5999.18148.8198.4248
W174435.25-0.95-2.62%0.7124.849.699.19148.8198.4248
W174336.2+0.05+0.14%0.7324.849.699.2148.8198.4248
W174236.15-0.5-1.36%0.7324.849.6199.21148.8198.4248
W174136.65+0.95+2.66%0.7424.8149.6199.22148.8198.4248.1
W174035.7+0.1+0.28%0.7224.8149.6299.23148.8198.5248.1
W173935.600%0.7224.8149.6299.24148.9198.5248.1
W173835.6-1.55-4.17%0.7224.8149.6299.25148.9198.5248.1
W173737.15+0.95+2.62%0.7524.8149.6399.26148.9198.5248.1
W173636.2-0.55-1.5%0.7324.8249.6399.27148.9198.5248.2
W173536.75-1.05-2.78%0.7424.8249.6499.28148.9198.6248.2
W173437.8+1.45+3.99%0.7624.8249.6499.29148.9198.6248.2
W173336.35+0.05+0.14%0.7324.8249.6599.3148.9198.6248.2
W173236.3-1.3-3.46%0.7324.8349.6599.3149198.6248.3
W173137.6-1-2.59%0.7624.8349.6699.31149198.6248.3
W173038.6+0.2+0.52%0.7824.8349.6699.32149198.6248.3
W172938.4-0.4-1.03%0.7724.8349.6799.33149198.7248.3
W172838.8+1.15+3.05%0.7824.8449.6799.34149198.7248.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172737.65-3.95-9.5%0.7624.8449.6899.35149198.7248.4
W172641.6+0.1+0.24%0.8424.8449.6899.36149198.7248.4
W172541.5+1+2.47%0.8424.8449.6899.37149.1198.7248.4
W172440.5-0.95-2.29%0.8224.8449.6999.38149.1198.8248.4
W172341.45-0.15-0.36%0.8324.8549.6999.39149.1198.8248.5
W172241.6-0.1-0.24%0.8424.8549.799.4149.1198.8248.5
W172141.7+0.1+0.24%0.8424.8549.799.41149.1198.8248.5
W172041.6-0.3-0.72%0.8424.8549.7199.42149.1198.8248.5
W171941.9-0.3-0.71%0.8424.8649.7199.42149.1198.8248.6
W171842.2-0.6-1.4%0.8524.8649.7299.43149.2198.9248.6
W171742.8-0.55-1.27%0.8624.8649.7299.44149.2198.9248.6
W171643.35+0.05+0.12%0.8724.8649.7399.45149.2198.9248.6
W171543.3-1.2-2.7%0.8724.8749.7399.46149.2198.9248.7
W171444.5-0.1-0.22%0.8924.8749.7499.47149.2198.9248.7
W171344.6+1.05+2.41%0.924.8749.7499.48149.2199248.7
W171243.55-0.95-2.13%0.8824.8749.7499.49149.2199248.7
W171144.5+1.65+3.85%0.8924.8749.7599.5149.2199248.7
W171042.85-0.9-2.06%0.8624.8849.7599.51149.3199248.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170943.75+0.4+0.92%0.8824.8849.7699.52149.3199248.8
W170843.35-0.45-1.03%0.8724.8849.7699.53149.3199.1248.8
W170743.8+7.85+21.8%0.8824.8849.7799.54149.3199.1248.8
W170635.95+0.75+2.13%0.7224.8949.7799.54149.3199.1248.9
W170535.2+1.05+3.07%0.7124.8949.7899.55149.3199.1248.9
W170434.15+0.4+1.19%0.6924.8949.7899.56149.3199.1248.9
W170333.75-0.3-0.88%0.6824.8949.7999.57149.4199.1248.9
W170234.05-0.25-0.73%0.6824.949.7999.58149.4199.2249
W170134.3+0.4+1.18%0.6924.949.899.59149.4199.2249
W165333.9+0.05+0.15%0.6824.949.899.6149.4199.2249
W165233.85-0.55-1.6%0.6824.8349.6699.33149198.7248.3
W165134.4+0.45+1.33%0.6924.7649.5399.05148.6198.1247.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。