Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5371 中光電期貨標的權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.7 61 +0.7 +1.15% 1.31% 61.2 62 61.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2087,442 萬 788 1.5 張/筆 61.6 元 1.24 13.21 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6874,185 萬 464 1.5 張/筆 60.95 元 +0.9 (+1.5%)

連漲連跌: 連2漲  ( +1.6元 / +2.66%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 220.77 (-0.28 / -0.13%)

(5371) 中光電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3061.700%49.861.2424.9339.8954.8569.884.7699.72
21W2961.7+2.1+3.52%49.961.2424.9839.9754.9569.9484.9399.92
21W2859.6-0.5-0.83%50.061.1925.0340.0455.0670.0885.09100.1
21W2760.1-0.3-0.5%50.151.225.0840.1255.1770.2285.26100.3
21W2660.4-1.2-1.95%50.251.225.1340.255.2870.3585.43100.5
21W2561.6-0.4-0.65%50.351.2225.1740.2855.3870.4985.59100.7
21W2462+0.4+0.65%50.451.2325.2240.3655.4970.6385.76100.9
21W2361.6+3.9+6.76%50.551.2225.2740.4455.670.7685.93101.1
21W2257.7+1.6+2.85%50.641.1425.3240.5155.7170.986.09101.3
21W2156.1+0.3+0.54%50.741.1125.3740.5955.8271.0486.26101.5
21W2055.8-4.1-6.84%50.841.125.4240.6755.9271.1886.43101.7
21W1959.9-1.4-2.28%50.941.1825.4740.7556.0371.3186.59101.9
21W1861.3+1.3+2.17%51.041.225.5240.8356.1471.4586.76102.1
21W1760+0.2+0.33%51.131.1725.5740.9156.2571.5986.93102.3
21W1659.8+1+1.7%51.231.1725.6240.9856.3571.7287.09102.5
21W1558.8+1.9+3.34%51.331.1525.6641.0656.4671.8687.26102.7
21W1456.9+2.2+4.02%51.431.1125.7141.1456.577287.43102.9
21W1354.7+0.4+0.74%51.521.0625.7641.2256.6872.1387.59103
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1254.3+6.15+12.8%51.621.0525.8141.356.7972.2787.76103.2
21W1148.15+1.15+2.45%51.720.9325.8641.3856.8972.4187.93103.4
21W1047-1-2.08%51.820.9125.9141.455772.5588.09103.6
21W0948-1-2.04%51.920.9225.9641.5357.1172.6888.26103.8
21W0849+6+14%52.010.9426.0141.6157.2272.8288.42104
21W0643+4.35+11.3%52.110.8326.0641.6957.3272.9688.59104.2
21W0538.65-0.8-2.03%52.210.7426.1141.7757.4373.0988.76104.4
21W0439.45+1.15+3%52.310.7526.1541.8557.5473.2388.92104.6
21W0338.3-0.5-1.29%52.410.7326.241.9257.6573.3789.09104.8
21W0238.8-1.75-4.32%52.50.7426.254257.7573.5189.26105
20W0140.55+4.7+13.1%52.60.7726.342.0857.8673.6489.42105.2
20W5235.85-0.1-0.28%52.70.6826.3542.1657.9773.7889.59105.4
20W5135.95+0.45+1.27%52.630.6826.3242.1157.973.6989.48105.3
20W5035.5-1-2.74%52.570.6826.2842.0557.8273.5989.36105.1
20W4936.5+1.1+3.11%52.50.726.254257.7573.589.25105
20W4835.4+0.45+1.29%52.430.6826.2241.9557.6873.4189.13104.9
20W4734.95+0.15+0.43%52.370.6726.1841.8957.673.3189.02104.7
20W4634.800%52.30.6726.1541.8457.5373.2288.91104.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4534.8+0.6+1.75%52.230.6726.1241.7957.4573.1288.79104.5
20W4434.200%52.160.6626.0841.7357.3873.0388.68104.3
20W4334.2+0.25+0.74%52.10.6626.0541.6857.3172.9488.57104.2
20W4233.95+0.3+0.89%52.030.6526.0241.6257.2372.8488.45104.1
20W4133.65+0.25+0.75%51.960.6525.9841.5757.1672.7588.34103.9
20W4033.4+0.35+1.06%51.90.6425.9541.5257.0972.6688.22103.8
20W3933.05-2.2-6.24%51.830.6425.9241.4657.0172.5688.11103.7
20W3835.25+0.75+2.17%51.760.6825.8841.4156.9472.4788103.5
20W3734.5-1.55-4.3%51.70.6725.8541.3656.8772.3787.88103.4
20W3636.05-0.45-1.23%51.630.725.8141.356.7972.2887.77103.3
20W3536.5+1.6+4.58%51.560.7125.7841.2556.7272.1987.66103.1
20W3434.9-1.15-3.19%51.50.6825.7541.256.6472.0987.54103
20W3336.05+0.55+1.55%51.430.725.7141.1456.577287.43102.9
20W3235.5-0.05-0.14%51.360.6925.6841.0956.571.9187.31102.7
20W3135.55+3.65+11.4%51.290.6925.6541.0456.4271.8187.2102.6
20W3031.9+0.25+0.79%51.230.6225.6140.9856.3571.7287.09102.5
20W2931.65-2.5-7.32%51.160.6225.5840.9356.2871.6386.97102.3
20W2834.1500%51.090.6725.5540.8856.271.5386.86102.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2734.15+1.95+6.06%51.030.6725.5140.8256.1371.4486.75102.1
20W2632.2+0.55+1.74%50.960.6325.4840.7756.0671.3486.63101.9
20W2531.65-0.05-0.16%50.890.6225.4540.7155.9871.2586.52101.8
20W2431.7-0.35-1.09%50.830.6225.4140.6655.9171.1686.4101.7
20W2332.05+1.05+3.39%50.760.6325.3840.6155.8471.0686.29101.5
20W2231-0.05-0.16%50.690.6125.3540.5555.7670.9786.18101.4
20W2131.05+0.25+0.81%50.630.6125.3140.555.6970.8886.06101.3
20W2030.8-0.9-2.84%50.560.6125.2840.4555.6170.7885.95101.1
20W1931.7-0.3-0.94%50.490.6325.2540.3955.5470.6985.84101
20W1832+0.05+0.16%50.420.6325.2140.3455.4770.5985.72100.8
20W1731.95+0.45+1.43%50.360.6325.1840.2955.3970.585.61100.7
20W1631.5+0.5+1.61%50.290.6325.1540.2355.3270.4185.49100.6
20W1531+2.3+8.01%50.220.6225.1140.1855.2570.3185.38100.4
20W1428.7+0.15+0.53%50.160.5725.0840.1355.1770.2285.27100.3
20W1328.55-0.15-0.52%50.090.5725.0440.0755.170.1385.15100.2
20W1228.7-1.3-4.33%50.020.5725.0140.0255.0370.0385.04100
20W1130-5.3-15%49.960.624.9839.9654.9569.9484.9399.91
20W1035.3-1.6-4.34%49.890.7124.9439.9154.8869.8484.8199.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0936.9+0.3+0.82%49.820.7424.9139.8654.869.7584.799.64
20W0836.6-0.8-2.14%49.760.7424.8839.854.7369.6684.5899.51
20W0737.4+1.65+4.62%49.690.7524.8439.7554.6669.5684.4799.38
20W0635.75-0.85-2.32%49.620.7224.8139.754.5869.4784.3699.24
20W0536.6-1.75-4.56%49.550.7424.7839.6454.5169.3884.2499.11
20W0438.35-0.15-0.39%49.490.7724.7439.5954.4469.2884.1398.98
20W0338.5+0.1+0.26%49.420.7824.7139.5454.3669.1984.0298.84
20W0238.4-0.45-1.16%49.350.7824.6839.4854.2969.183.998.71
19W0138.85-0.15-0.38%49.290.7924.6439.4354.226983.7998.57
19W5239-0.3-0.76%49.220.7924.6139.3854.1468.9183.6798.44
19W5139.3+0.7+1.81%49.260.824.6339.4154.1868.9683.7498.51
19W5038.6-1.3-3.26%49.290.7824.6539.4454.2269.0183.898.59
19W4939.9-0.05-0.13%49.330.8124.6739.4654.2669.0683.8698.66
19W4839.95+1.5+3.9%49.370.8124.6839.4954.3169.1283.9398.74
19W4738.45-0.65-1.66%49.410.7824.739.5254.3569.1783.9998.81
19W4639.1+0.9+2.36%49.440.7924.7239.5554.3969.2284.0598.88
19W4538.2-0.8-2.05%49.480.7724.7439.5854.4369.2784.1298.96
19W4439+1.1+2.9%49.520.7924.7639.6154.4769.3284.1899.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4337.9+0.45+1.2%49.550.7624.7839.6454.5169.3784.2499.11
19W4237.45-0.2-0.53%49.590.7624.839.6754.5569.4384.399.18
19W4137.65+0.3+0.8%49.630.7624.8139.754.5969.4884.3799.26
19W4037.35+0.05+0.13%49.660.7524.8339.7354.6369.5384.4399.33
19W3937.3-0.85-2.23%49.70.7524.8539.7654.6769.5884.4999.4
19W3838.15-0.65-1.68%49.740.7724.8739.7954.7169.6384.5699.48
19W3738.800%49.780.7824.8939.8254.7569.6984.6299.55
19W3638.8+0.35+0.91%49.810.7824.9139.8554.7969.7484.6899.63
19W3538.45+0.05+0.13%49.850.7724.9239.8854.8469.7984.7499.7
19W3438.4+0.4+1.05%49.890.7724.9439.9154.8869.8484.8199.77
19W3338+0.5+1.33%49.920.7624.9639.9454.9269.8984.8799.85
19W3237.5-0.7-1.83%49.960.7524.9839.9754.9669.9584.9399.92
19W3138.2-3.35-8.06%500.762540557085100
19W3041.55-0.25-0.6%50.040.8325.0240.0355.0470.0585.06100.1
19W2941.8-5.1-10.9%50.070.8325.0440.0655.0870.185.12100.1
19W2846.9+1.1+2.4%50.110.9425.0540.0955.1270.1585.19100.2
19W2745.8+2.4+5.53%50.150.9125.0740.1255.1670.2185.25100.3
19W2643.4+0.85+2%50.180.8625.0940.1555.270.2685.31100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2542.55+0.8+1.92%50.220.8525.1140.1855.2470.3185.38100.4
19W2441.75+1.65+4.11%50.260.8325.1340.2155.2870.3685.44100.5
19W2340.1-0.4-0.99%50.290.825.1540.2455.3270.4185.5100.6
19W2240.5+0.55+1.38%50.330.825.1740.2755.3670.4685.56100.7
19W2139.95+1.2+3.1%50.370.7925.1840.355.4170.5285.63100.7
19W2038.75-1.45-3.61%50.410.7725.240.3255.4570.5785.69100.8
19W1940.2-4.15-9.36%50.440.825.2240.3555.4970.6285.75100.9
19W1844.35-4.05-8.37%50.480.8825.2440.3855.5370.6785.82101
19W1748.4-1.6-3.2%50.520.9625.2640.4155.5770.7285.88101
19W1650+1.95+4.06%50.550.9925.2840.4455.6170.7885.94101.1
19W1548.05-0.85-1.74%50.590.9525.340.4755.6570.8386101.2
19W1448.9+0.3+0.62%50.630.9725.3140.555.6970.8886.07101.3
19W1348.6+1.75+3.74%50.670.9625.3340.5355.7370.9386.13101.3
19W1246.85+0.95+2.07%50.70.9225.3540.5655.7770.9886.19101.4
19W1145.9+0.3+0.66%50.740.925.3740.5955.8171.0486.26101.5
19W1045.6-0.8-1.72%50.780.925.3940.6255.8571.0986.32101.6
19W0946.4-1.1-2.32%50.810.9125.4140.6555.8971.1486.38101.6
19W0847.5+1.7+3.71%50.850.9325.4340.6855.9471.1986.45101.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0745.8+0.3+0.66%50.890.925.4440.7155.9871.2486.51101.8
19W0545.5+2.75+6.43%50.920.8925.4640.7456.0271.2986.57101.8
19W0442.75+2.05+5.04%50.960.8425.4840.7756.0671.3586.64101.9
19W0340.7+1.1+2.78%510.825.540.856.171.486.7102
19W0239.6+0.35+0.89%51.040.7825.5240.8356.1471.4586.76102.1
19W0139.25+1.2+3.15%51.070.7725.5440.8656.1871.586.82102.1
18W5238.05-0.55-1.42%51.110.7425.5640.8956.2271.5586.89102.2
18W5138.6-2.05-5.04%51.080.7625.5440.8656.1971.5186.84102.2
18W5040.65-2.45-5.68%51.050.825.5340.8456.1671.4786.79102.1
18W4943.1+3+7.48%51.020.8425.5140.8256.1271.4386.73102
18W4840.1-0.15-0.37%50.990.7925.540.7956.0971.3986.68102
18W4740.25-0.75-1.83%50.960.7925.4840.7756.0671.3586.63101.9
18W4641-1.8-4.21%50.930.8125.4740.7456.0271.386.58101.9
18W4542.8-1.2-2.73%50.90.8425.4540.7255.9971.2686.53101.8
18W4444-2-4.35%50.870.8625.4440.755.9671.2286.48101.7
18W4346-0.9-1.92%50.840.925.4240.6755.9371.1886.43101.7
18W4246.9-0.1-0.21%50.810.9225.4140.6555.8971.1486.38101.6
18W4147-3.5-6.93%50.780.9325.3940.6355.8671.0986.33101.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4050.5-3.3-6.13%50.75125.3840.655.8371.0586.28101.5
18W3953.8-0.2-0.37%50.721.0625.3640.5855.7971.0186.23101.4
18W3854+1.1+2.08%50.691.0725.3540.5555.7670.9786.18101.4
18W3752.9-0.9-1.67%50.661.0425.3340.5355.7370.9386.13101.3
18W3653.8-3.9-6.76%50.631.0625.3240.5155.770.8986.08101.3
18W3557.7+8.55+17.4%50.61.1425.340.4855.6670.8486.03101.2
18W3449.15-0.15-0.3%50.570.9725.2940.4655.6370.885.97101.1
18W3349.3-0.2-0.4%50.540.9825.2740.4355.670.7685.92101.1
18W3249.5-1-1.98%50.510.9825.2640.4155.5770.7285.87101
18W3150.5+3.5+7.45%50.48125.2440.3955.5370.6885.82101


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。