Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 16.85 +0.1 +0.59% 0.59% 16.85 16.95 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2745.85 萬 16 1.7 張/筆 16.89 元 1.16 16.3 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62104.8 萬 25 2.5 張/筆 16.83 元 -0.05 (-0.3%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.59%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 175.24 (1.31 / +0.75%)

(5353) 台林 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204816.95+0.15+0.89%14.61.167.311.6816.0620.4424.8229.2
W204716.8+0.3+1.82%14.621.157.30911.716.0820.4724.8529.24
W204616.5-0.1-0.6%14.641.137.31911.7116.120.4924.8829.28
W204516.6-0.05-0.3%14.661.137.32811.7316.1220.5224.9229.31
W204416.65+0.3+1.83%14.681.137.33811.7416.1420.5524.9529.35
W204316.3500%14.691.117.34711.7616.1620.5724.9829.39
W204216.35-0.15-0.91%14.711.117.35711.7716.1920.625.0129.43
W204116.5+0.1+0.61%14.731.127.36611.7916.2120.6325.0529.47
W204016.4+0.05+0.31%14.751.117.37611.816.2320.6525.0829.5
W203916.35-0.45-2.68%14.771.117.38511.8216.2520.6825.1129.54
W203816.8-0.1-0.59%14.791.147.39511.8316.2720.7125.1429.58
W203716.9+0.15+0.9%14.811.147.40411.8516.2920.7325.1729.62
W203616.75+0.15+0.9%14.831.137.41411.8616.3120.7625.2129.66
W203516.6+0.35+2.15%14.851.127.42311.8816.3320.7925.2429.69
W203416.25-0.45-2.69%14.871.097.43311.8916.3520.8125.2729.73
W203316.7-0.1-0.6%14.881.127.44211.9116.3720.8425.329.77
W203216.800%14.91.137.45211.9216.3920.8625.3429.81
W203116.8-0.15-0.88%14.921.137.46111.9416.4120.8925.3729.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203016.9500%14.941.137.47111.9516.4420.9225.429.88
W202916.95-0.25-1.45%14.961.137.4811.9716.4620.9425.4329.92
W202817.2-0.65-3.64%14.981.157.4911.9816.4820.9725.4629.96
W202717.85-0.85-4.55%151.197.4991216.52125.530
W202618.7+0.05+0.27%15.021.257.50912.0116.5221.0225.5330.03
W202518.65+0.65+3.61%15.041.247.51812.0316.5421.0525.5630.07
W202418-0.7-3.74%15.061.27.52812.0416.5621.0825.5930.11
W202318.7+1+5.65%15.071.247.53712.0616.5821.125.6330.15
W202217.7+0.7+4.12%15.091.177.54612.0716.621.1325.6630.19
W202117-0.15-0.87%15.111.127.55612.0916.6221.1625.6930.22
W202017.15+0.15+0.88%15.131.137.56512.116.6421.1825.7230.26
W201917-0.15-0.87%15.151.127.57512.1216.6621.2125.7530.3
W201817.15+0.55+3.31%15.171.137.58412.1416.6921.2425.7930.34
W201716.6+0.05+0.3%15.191.097.59412.1516.7121.2625.8230.38
W201616.5500%15.211.097.60312.1716.7321.2925.8530.41
W201516.55+0.85+5.41%15.231.097.61312.1816.7521.3225.8830.45
W201415.7+0.05+0.32%15.241.037.62212.216.7721.3425.9230.49
W201315.65+1.7+12.2%15.261.037.63212.2116.7921.3725.9530.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W201213.95-1.9-12%15.280.917.64112.2316.8121.425.9830.56
W201115.85-1.7-9.69%15.31.047.65112.2416.8321.4226.0130.6
W201017.55-0.15-0.85%15.321.157.6612.2616.8521.4526.0430.64
W200917.7-0.05-0.28%15.341.157.6712.2716.8721.4826.0830.68
W200817.75-0.25-1.39%15.361.167.67912.2916.8921.526.1130.72
W200718+0.25+1.41%15.381.177.68912.316.9221.5326.1430.75
W200617.75-0.4-2.2%15.41.157.69812.3216.9421.5526.1730.79
W200518.15-0.65-3.46%15.421.187.70812.3316.9621.5826.2130.83
W200418.8+0.15+0.8%15.431.227.71712.3516.9821.6126.2430.87
W200318.65-0.3-1.58%15.451.217.72712.361721.6326.2730.91
W200218.95-0.15-0.79%15.471.227.73612.3817.0221.6626.330.94
W200119.1+0.1+0.53%15.491.237.74612.3917.0421.6926.3330.98
W195219-0.1-0.52%15.511.237.75512.4117.0621.7126.3731.02
W195119.1-0.15-0.78%15.51.237.74912.417.0521.726.3531
W195019.25+0.05+0.26%15.491.247.74312.3917.0321.6826.3330.97
W194919.2-0.05-0.26%15.471.247.73712.3817.0221.6626.3130.95
W194819.25+0.25+1.32%15.461.247.73112.3717.0121.6526.2930.92
W194719-0.15-0.78%15.451.237.72512.361721.6326.2730.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194619.15+0.2+1.06%15.441.247.71912.3516.9821.6126.2430.88
W194518.95+1.25+7.06%15.431.237.71312.3416.9721.626.2230.85
W194417.7-0.9-4.84%15.411.157.70712.3316.9621.5826.230.83
W194318.6-0.25-1.33%15.41.217.70112.3216.9421.5626.1830.8
W194218.85-0.75-3.83%15.391.227.69512.3116.9321.5526.1630.78
W194119.6-0.8-3.92%15.381.277.68912.316.9221.5326.1430.76
W194020.4+0.1+0.49%15.371.337.68312.2916.921.5126.1230.73
W193920.3+0.3+1.5%15.351.327.67712.2816.8921.526.130.71
W193820-0.4-1.96%15.341.37.67112.2716.8821.4826.0830.69
W193720.4+0.8+4.08%15.331.337.66512.2616.8621.4626.0630.66
W193619.6-0.5-2.49%15.321.287.65912.2516.8521.4526.0430.64
W193520.1+2.4+13.6%15.311.317.65312.2516.8421.4326.0230.61
W193417.7+0.35+2.02%15.291.167.64712.2416.8221.412630.59
W193317.35+0.05+0.29%15.281.147.64112.2316.8121.425.9830.57
W193217.3+0.2+1.17%15.271.137.63512.2216.821.3825.9630.54
W193117.1-0.6-3.39%15.261.127.62912.2116.7821.3625.9430.52
W193017.7+0.85+5.04%15.251.167.62312.216.7721.3525.9230.49
W192916.85-0.4-2.32%15.231.117.61712.1916.7621.3325.930.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192817.25+0.05+0.29%15.221.137.61112.1816.7521.3125.8830.45
W192717.2-0.15-0.86%15.211.137.60512.1716.7321.325.8630.42
W192617.35-0.15-0.86%15.21.147.612.1616.7221.2825.8430.4
W192517.5-0.1-0.57%15.191.157.59412.1516.7121.2625.8230.37
W192417.6+0.1+0.57%15.181.167.58812.1416.6921.2525.830.35
W192317.5-0.6-3.31%15.161.157.58212.1316.6821.2325.7830.33
W192218.1-0.95-4.99%15.151.197.57612.1216.6721.2125.7630.3
W192119.05+0.2+1.06%15.141.267.5712.1116.6521.1925.7430.28
W192018.85+0.45+2.45%15.131.257.56412.116.6421.1825.7230.25
W191918.4-0.5-2.65%15.121.227.55812.0916.6321.1625.730.23
W191818.9+0.3+1.61%15.11.257.55212.0816.6121.1425.6830.21
W191718.6+0.75+4.2%15.091.237.54612.0716.621.1325.6630.18
W191617.85+0.1+0.56%15.081.187.5412.0616.5921.1125.6430.16
W191517.75+0.4+2.31%15.071.187.53412.0516.5721.0925.6130.13
W191417.35+0.3+1.76%15.061.157.52812.0416.5621.0825.5930.11
W191317.05-0.65-3.67%15.041.137.52212.0316.5521.0625.5730.09
W191217.7+1.15+6.95%15.031.187.51612.0316.5321.0425.5530.06
W191116.55+0.35+2.16%15.021.17.5112.0216.5221.0325.5330.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191016.2+0.1+0.62%15.011.087.50412.0116.5121.0125.5130.02
W190916.100%151.077.4981216.520.9925.4929.99
W190816.1-0.2-1.23%14.981.077.49211.9916.4820.9825.4729.97
W190716.3+0.35+2.19%14.971.097.48611.9816.4720.9625.4529.94
W190515.95+0.15+0.95%14.961.077.4811.9716.4620.9425.4329.92
W190415.8-0.2-1.25%14.951.067.47411.9616.4420.9325.4129.9
W190316+0.1+0.63%14.941.077.46811.9516.4320.9125.3929.87
W190215.9+1.2+8.16%14.921.077.46211.9416.4220.8925.3729.85
W190114.7+0.2+1.38%14.910.997.45611.9316.420.8825.3529.82
W185214.5-0.3-2.03%14.90.977.4511.9216.3920.8625.3329.8
W185114.8-0.2-1.33%14.890.997.44311.9116.3820.8425.3129.77
W185015+0.15+1.01%14.871.017.43711.916.3620.8225.2829.75
W184914.85-0.15-1%14.8617.4311.8916.3520.825.2629.72
W184815+0.8+5.63%14.851.017.42311.8816.3320.7825.2429.69
W184714.2+0.95+7.17%14.830.967.41611.8716.3220.7725.2229.67
W184613.25+0.3+2.32%14.820.897.4111.8616.320.7525.1929.64
W184512.95-0.15-1.15%14.810.877.40311.8416.2920.7325.1729.61
W184413.100%14.790.897.39611.8316.2720.7125.1529.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W184313.1+0.2+1.55%14.780.897.38911.8216.2620.6925.1229.56
W184212.9+0.1+0.78%14.770.877.38311.8116.2420.6725.129.53
W184112.8-1-7.25%14.750.877.37611.816.2320.6525.0829.5
W184013.8-0.65-4.5%14.740.947.36911.7916.2120.6325.0629.48
W183914.45-0.45-3.02%14.720.987.36211.7816.220.6225.0329.45
W183814.9-0.15-1%14.711.017.35611.7716.1820.625.0129.42
W183715.05-0.05-0.33%14.71.027.34911.7616.1720.5824.9929.4
W183615.1-0.85-5.33%14.681.037.34211.7516.1520.5624.9629.37
W183515.95+0.3+1.92%14.671.097.33611.7416.1420.5424.9429.34
W183415.65-0.4-2.49%14.661.077.32911.7316.1220.5224.9229.32
W183316.05+0.25+1.58%14.641.17.32211.7216.1120.524.929.29
W183215.8-0.2-1.25%14.631.087.31511.716.0920.4824.8729.26
W183116-0.05-0.31%14.621.097.30911.6916.0820.4624.8529.23
W183016.05+0.2+1.26%14.61.17.30211.6816.0620.4524.8329.21
W182915.85+0.65+4.28%14.591.097.29511.6716.0520.4324.829.18
W182815.2+0.3+2.01%14.581.047.28811.6616.0320.4124.7829.15
W182714.9-0.1-0.67%14.561.027.28211.6516.0220.3924.7629.13
W182615.6-0.45-2.8%14.551.077.27511.6416.0120.3724.7429.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182516.05+0.45+2.88%14.541.17.26811.6315.9920.3524.7129.07
W182415.6+0.15+0.97%14.521.077.26211.6215.9820.3324.6929.05
W182315.45-0.05-0.32%14.511.067.25511.6115.9620.3124.6729.02
W182215.5+1.2+8.39%14.51.077.24811.615.9520.2924.6428.99
W182114.3+0.05+0.35%14.480.997.24111.5915.9320.2824.6228.97
W182014.25+0.05+0.35%14.470.987.23511.5815.9220.2624.628.94
W181914.2-0.1-0.7%14.460.987.22811.5615.920.2424.5728.91
W181814.3+0.3+2.14%14.440.997.22111.5515.8920.2224.5528.88
W181714-0.15-1.06%14.430.977.21411.5415.8720.224.5328.86
W181614.15-0.5-3.41%14.420.987.20811.5315.8620.1824.5128.83
W181514.65+1.2+8.92%14.41.027.20111.5215.8420.1624.4828.8
W181413.45-0.15-1.1%14.390.937.19411.5115.8320.1424.4628.78
W181313.6+0.5+3.82%14.380.957.18811.515.8120.1224.4428.75
W181213.1-1-7.09%14.360.917.18111.4915.820.1124.4128.72
W181114.1+1.1+8.46%14.350.987.17411.4815.7820.0924.3928.7
W181013-0.35-2.62%14.330.917.16711.4715.7720.0724.3728.67
W180913.35+0.5+3.89%14.320.937.16111.4615.7520.0524.3528.64
W180812.85+0.5+4.05%14.310.97.15411.4515.7420.0324.3228.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180712.35-0.05-0.4%14.290.867.14711.4415.7220.0124.328.59
W180612.4-1.5-10.8%14.280.877.1411.4215.7119.9924.2828.56
W180513.9-0.15-1.07%14.270.977.13411.4115.6919.9724.2528.53
W180414.05-0.5-3.44%14.250.997.12711.415.6819.9624.2328.51
W180314.55-0.2-1.36%14.241.027.1211.3915.6619.9424.2128.48
W180214.75+0.8+5.73%14.231.047.11311.3815.6519.9224.1928.45
W180113.95+1.4+11.2%14.210.987.10711.3715.6319.924.1628.43
W175212.55+0.05+0.4%14.20.887.111.3615.6219.8824.1428.4
W175112.5+0.3+2.46%14.190.887.09511.3515.6119.8724.1228.38
W175012.2-0.2-1.61%14.180.867.09111.3515.619.8524.1128.36
W174912.4-0.3-2.36%14.170.877.08611.3415.5919.8424.0928.34


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。