Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 17.05 -0.05 -0.29% 1.17% 17.1 17.1 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78133.8 萬 51 1.5 張/筆 17.05 元 1.14 19.32 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3458.42 萬 41 0.8 張/筆 17.17 元 +0.05 (+0.29%)

連漲連跌: 首日下跌  ( -0.05元 / -0.29%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 197.71 (-0.85 / -0.43%)

(5353) 台林 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1917-0.7-3.95%14.881.147.4411.916.3720.8325.329.76
21W1817.7+0.1+0.57%14.881.197.4411.916.3720.8325.329.76
21W1717.6-0.35-1.95%14.881.187.4411.916.3720.8325.329.76
21W1617.95-0.35-1.91%14.881.217.4411.916.3720.8325.329.76
21W1518.3+0.05+0.27%14.881.237.4411.916.3720.8325.329.76
21W1418.25+1.25+7.35%14.881.237.4411.916.3720.8325.329.76
21W1317+0.3+1.8%14.881.147.4411.916.3720.8325.329.76
21W1216.7+0.45+2.77%14.881.127.4411.916.3720.8325.329.76
21W1116.25+0.1+0.62%14.881.097.4411.916.3720.8325.329.76
21W1016.15+0.1+0.62%14.881.097.4411.916.3720.8325.329.76
21W0916.05+0.05+0.31%14.881.087.4411.916.3720.8325.329.76
21W081600%14.881.087.4411.916.3720.8325.329.76
21W0616+0.2+1.27%14.881.087.4411.916.3720.8325.329.76
21W0515.8-0.15-0.94%14.881.067.4411.916.3720.8325.329.76
21W0415.95-0.45-2.74%14.881.077.4411.916.3720.8325.329.76
21W0316.4-0.3-1.8%14.881.17.4411.916.3720.8325.329.76
21W0216.7-0.15-0.89%14.881.127.4411.916.3720.8325.329.76
20W0116.85+0.15+0.9%14.881.137.4411.916.3720.8325.329.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5216.7+0.05+0.3%14.881.127.4411.916.3720.8325.329.76
20W5116.65+0.05+0.3%14.891.127.44611.9116.3820.8525.3229.78
20W5016.6-0.4-2.35%14.91.117.45211.9216.3920.8725.3429.81
20W4917+0.05+0.29%14.921.147.45811.9316.4120.8825.3629.83
20W4816.95+0.15+0.89%14.931.147.46411.9416.4220.925.3829.86
20W4716.8+0.3+1.82%14.941.127.4711.9516.4320.9225.429.88
20W4616.5-0.1-0.6%14.951.17.47611.9616.4520.9325.4229.91
20W4516.6-0.05-0.3%14.961.117.48211.9716.4620.9525.4429.93
20W4416.65+0.3+1.83%14.981.117.48811.9816.4720.9725.4629.95
20W4316.3500%14.991.097.49511.9916.4920.9825.4829.98
20W4216.35-0.15-0.91%151.097.5011216.52125.530
20W4116.5+0.1+0.61%15.011.17.50712.0116.5121.0225.5230.03
20W4016.4+0.05+0.31%15.031.097.51312.0216.5321.0425.5430.05
20W3916.35-0.45-2.68%15.041.097.51912.0316.5421.0525.5630.08
20W3816.8-0.1-0.59%15.051.127.52512.0416.5521.0725.5830.1
20W3716.9+0.15+0.9%15.061.127.53112.0516.5721.0925.630.12
20W3616.75+0.15+0.9%15.071.117.53712.0616.5821.125.6330.15
20W3516.6+0.35+2.15%15.091.17.54312.0716.5921.1225.6530.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3416.25-0.45-2.69%15.11.087.54912.0816.6121.1425.6730.2
20W3316.7-0.1-0.6%15.111.117.55512.0916.6221.1525.6930.22
20W3216.800%15.121.117.56112.116.6321.1725.7130.24
20W3116.8-0.15-0.88%15.131.117.56712.1116.6521.1925.7330.27
20W3016.9500%15.151.127.57312.1216.6621.2125.7530.29
20W2916.95-0.25-1.45%15.161.127.57912.1316.6721.2225.7730.32
20W2817.2-0.65-3.64%15.171.137.58512.1416.6921.2425.7930.34
20W2717.85-0.85-4.55%15.181.187.59112.1516.721.2625.8130.37
20W2618.7+0.05+0.27%15.21.237.59812.1616.7121.2725.8330.39
20W2518.65+0.65+3.61%15.211.237.60412.1716.7321.2925.8530.41
20W2418-0.7-3.74%15.221.187.6112.1816.7421.3125.8730.44
20W2318.7+1+5.65%15.231.237.61612.1916.7521.3225.8930.46
20W2217.7+0.7+4.12%15.241.167.62212.1916.7721.3425.9130.49
20W2117-0.15-0.87%15.261.117.62812.216.7821.3625.9330.51
20W2017.15+0.15+0.88%15.271.127.63412.2116.7921.3725.9630.54
20W1917-0.15-0.87%15.281.117.6412.2216.8121.3925.9830.56
20W1817.15+0.55+3.31%15.291.127.64612.2316.8221.412630.58
20W1716.6+0.05+0.3%15.31.087.65212.2416.8321.4326.0230.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1616.5500%15.321.087.65812.2516.8521.4426.0430.63
20W1516.55+0.85+5.41%15.331.087.66412.2616.8621.4626.0630.66
20W1415.7+0.05+0.32%15.341.027.6712.2716.8721.4826.0830.68
20W1315.65+1.7+12.2%15.351.027.67612.2816.8921.4926.130.7
20W1213.95-1.9-12%15.360.917.68212.2916.921.5126.1230.73
20W1115.85-1.7-9.69%15.381.037.68812.316.9121.5326.1430.75
20W1017.55-0.15-0.85%15.391.147.69412.3116.9321.5426.1630.78
20W0917.7-0.05-0.28%15.41.157.712.3216.9421.5626.1830.8
20W0817.75-0.25-1.39%15.411.157.70712.3316.9521.5826.230.83
20W0718+0.25+1.41%15.431.177.71312.3416.9721.626.2230.85
20W0617.75-0.4-2.2%15.441.157.71912.3516.9821.6126.2430.87
20W0518.15-0.65-3.46%15.451.177.72512.3616.9921.6326.2630.9
20W0418.8+0.15+0.8%15.461.227.73112.3717.0121.6526.2830.92
20W0318.65-0.3-1.58%15.471.217.73712.3817.0221.6626.3130.95
20W0218.95-0.15-0.79%15.491.227.74312.3917.0321.6826.3330.97
19W0119.1+0.1+0.53%15.51.237.74912.417.0521.726.3531
19W5219-0.1-0.52%15.511.237.75512.4117.0621.7126.3731.02
19W5119.1-0.15-0.78%15.51.237.74912.417.0521.726.3531
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5019.25+0.05+0.26%15.491.247.74312.3917.0321.6826.3330.97
19W4919.2-0.05-0.26%15.471.247.73712.3817.0221.6626.3130.95
19W4819.25+0.25+1.32%15.461.247.73112.3717.0121.6526.2930.92
19W4719-0.15-0.78%15.451.237.72512.361721.6326.2730.9
19W4619.15+0.2+1.06%15.441.247.71912.3516.9821.6126.2430.88
19W4518.95+1.25+7.06%15.431.237.71312.3416.9721.626.2230.85
19W4417.7-0.9-4.84%15.411.157.70712.3316.9621.5826.230.83
19W4318.6-0.25-1.33%15.41.217.70112.3216.9421.5626.1830.8
19W4218.85-0.75-3.83%15.391.227.69512.3116.9321.5526.1630.78
19W4119.6-0.8-3.92%15.381.277.68912.316.9221.5326.1430.76
19W4020.4+0.1+0.49%15.371.337.68312.2916.921.5126.1230.73
19W3920.3+0.3+1.5%15.351.327.67712.2816.8921.526.130.71
19W3820-0.4-1.96%15.341.37.67112.2716.8821.4826.0830.69
19W3720.4+0.8+4.08%15.331.337.66512.2616.8621.4626.0630.66
19W3619.6-0.5-2.49%15.321.287.65912.2516.8521.4526.0430.64
19W3520.1+2.4+13.6%15.311.317.65312.2516.8421.4326.0230.61
19W3417.7+0.35+2.02%15.291.167.64712.2416.8221.412630.59
19W3317.35+0.05+0.29%15.281.147.64112.2316.8121.425.9830.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3217.3+0.2+1.17%15.271.137.63512.2216.821.3825.9630.54
19W3117.1-0.6-3.39%15.261.127.62912.2116.7821.3625.9430.52
19W3017.7+0.85+5.04%15.251.167.62312.216.7721.3525.9230.49
19W2916.85-0.4-2.32%15.231.117.61712.1916.7621.3325.930.47
19W2817.25+0.05+0.29%15.221.137.61112.1816.7521.3125.8830.45
19W2717.2-0.15-0.86%15.211.137.60512.1716.7321.325.8630.42
19W2617.35-0.15-0.86%15.21.147.612.1616.7221.2825.8430.4
19W2517.5-0.1-0.57%15.191.157.59412.1516.7121.2625.8230.37
19W2417.6+0.1+0.57%15.181.167.58812.1416.6921.2525.830.35
19W2317.5-0.6-3.31%15.161.157.58212.1316.6821.2325.7830.33
19W2218.1-0.95-4.99%15.151.197.57612.1216.6721.2125.7630.3
19W2119.05+0.2+1.06%15.141.267.5712.1116.6521.1925.7430.28
19W2018.85+0.45+2.45%15.131.257.56412.116.6421.1825.7230.25
19W1918.4-0.5-2.65%15.121.227.55812.0916.6321.1625.730.23
19W1818.9+0.3+1.61%15.11.257.55212.0816.6121.1425.6830.21
19W1718.6+0.75+4.2%15.091.237.54612.0716.621.1325.6630.18
19W1617.85+0.1+0.56%15.081.187.5412.0616.5921.1125.6430.16
19W1517.75+0.4+2.31%15.071.187.53412.0516.5721.0925.6130.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1417.35+0.3+1.76%15.061.157.52812.0416.5621.0825.5930.11
19W1317.05-0.65-3.67%15.041.137.52212.0316.5521.0625.5730.09
19W1217.7+1.15+6.95%15.031.187.51612.0316.5321.0425.5530.06
19W1116.55+0.35+2.16%15.021.17.5112.0216.5221.0325.5330.04
19W1016.2+0.1+0.62%15.011.087.50412.0116.5121.0125.5130.02
19W0916.100%151.077.4981216.520.9925.4929.99
19W0816.1-0.2-1.23%14.981.077.49211.9916.4820.9825.4729.97
19W0716.3+0.35+2.19%14.971.097.48611.9816.4720.9625.4529.94
19W0515.95+0.15+0.95%14.961.077.4811.9716.4620.9425.4329.92
19W0415.8-0.2-1.25%14.951.067.47411.9616.4420.9325.4129.9
19W0316+0.1+0.63%14.941.077.46811.9516.4320.9125.3929.87
19W0215.9+1.2+8.16%14.921.077.46211.9416.4220.8925.3729.85
19W0114.7+0.2+1.38%14.910.997.45611.9316.420.8825.3529.82
18W5214.5-0.3-2.03%14.90.977.4511.9216.3920.8625.3329.8
18W5114.8-0.2-1.33%14.890.997.44311.9116.3820.8425.3129.77
18W5015+0.15+1.01%14.871.017.43711.916.3620.8225.2829.75
18W4914.85-0.15-1%14.8617.4311.8916.3520.825.2629.72
18W4815+0.8+5.63%14.851.017.42311.8816.3320.7825.2429.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4714.2+0.95+7.17%14.830.967.41611.8716.3220.7725.2229.67
18W4613.25+0.3+2.32%14.820.897.4111.8616.320.7525.1929.64
18W4512.95-0.15-1.15%14.810.877.40311.8416.2920.7325.1729.61
18W4413.100%14.790.897.39611.8316.2720.7125.1529.58
18W4313.1+0.2+1.55%14.780.897.38911.8216.2620.6925.1229.56
18W4212.9+0.1+0.78%14.770.877.38311.8116.2420.6725.129.53
18W4112.8-1-7.25%14.750.877.37611.816.2320.6525.0829.5
18W4013.8-0.65-4.5%14.740.947.36911.7916.2120.6325.0629.48
18W3914.45-0.45-3.02%14.720.987.36211.7816.220.6225.0329.45
18W3814.9-0.15-1%14.711.017.35611.7716.1820.625.0129.42
18W3715.05-0.05-0.33%14.71.027.34911.7616.1720.5824.9929.4
18W3615.1-0.85-5.33%14.681.037.34211.7516.1520.5624.9629.37
18W3515.95+0.3+1.92%14.671.097.33611.7416.1420.5424.9429.34
18W3415.65-0.4-2.49%14.661.077.32911.7316.1220.5224.9229.32
18W3316.05+0.25+1.58%14.641.17.32211.7216.1120.524.929.29
18W3215.8-0.2-1.25%14.631.087.31511.716.0920.4824.8729.26
18W3116-0.05-0.31%14.621.097.30911.6916.0820.4624.8529.23
18W3016.05+0.2+1.26%14.61.17.30211.6816.0620.4524.8329.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2915.85+0.65+4.28%14.591.097.29511.6716.0520.4324.829.18
18W2815.2+0.3+2.01%14.581.047.28811.6616.0320.4124.7829.15
18W2714.9-0.1-0.67%14.561.027.28211.6516.0220.3924.7629.13
18W2615.6-0.45-2.8%14.551.077.27511.6416.0120.3724.7429.1
18W2516.05+0.45+2.88%14.541.17.26811.6315.9920.3524.7129.07
18W2415.6+0.15+0.97%14.521.077.26211.6215.9820.3324.6929.05
18W2315.45-0.05-0.32%14.511.067.25511.6115.9620.3124.6729.02
18W2215.5+1.2+8.39%14.51.077.24811.615.9520.2924.6428.99
18W2114.3+0.05+0.35%14.480.997.24111.5915.9320.2824.6228.97
18W2014.25+0.05+0.35%14.470.987.23511.5815.9220.2624.628.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。