Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.3 16.4 -0.1 -0.61% 1.22% 16.45 16.5 16.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
70115.4 萬 38 1.9 張/筆 16.39 元 1.12 15.67 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2642.32 萬 20 1.3 張/筆 16.37 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.61%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 186.45 (1 / +0.54%)

(5353) 台林 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0116.3-0.55-3.26%14.61.127.311.6816.0620.4424.8229.2
20M1216.85-0.1-0.59%14.61.157.311.6816.0620.4424.8229.2
20M1116.95+0.3+1.8%14.681.157.33811.7416.1420.5524.9529.35
20M1016.65+0.25+1.52%14.751.137.37611.816.2320.6525.0829.5
20M0916.4-0.15-0.91%14.831.117.41411.8616.3120.7625.2129.66
20M0816.55-0.25-1.49%14.91.117.45211.9216.3920.8625.3429.81
20M0716.8-1.9-10.2%14.981.127.4911.9816.4820.9725.4629.96
20M0618.7+1+5.65%15.061.247.52812.0416.5621.0825.5930.11
20M0517.7+0.55+3.21%15.131.177.56512.116.6421.1825.7230.26
20M0417.15+1.6+10.3%15.211.137.60312.1716.7321.2925.8530.41
20M0315.55-2.15-12.1%15.281.027.64112.2316.8121.425.9830.56
20M0217.7-0.45-2.48%15.361.157.67912.2916.8921.526.1130.72
20M0118.15-0.85-4.47%15.431.187.71712.3516.9821.6126.2430.87
19M1219-0.25-1.3%15.511.237.75512.4117.0621.7126.3731.02
19M1119.25+1.6+9.07%15.461.257.7312.3717.0121.6426.2830.92
19M1017.65-2.65-13.1%15.411.157.70412.3316.9521.5726.1930.82
19M0920.3+0.2+1%15.361.327.67912.2916.8921.526.1130.72
19M0820.1+2.9+16.9%15.311.317.65312.2516.8421.4326.0230.61
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M0717.2-0.15-0.86%15.261.137.62812.216.7821.3625.9330.51
19M0617.35-0.75-4.14%15.21.147.60212.1616.7321.2925.8530.41
19M0518.1-0.85-4.49%15.151.197.57712.1216.6721.2225.7630.31
19M0418.95+1.9+11.1%15.11.257.55212.0816.6121.1425.6830.21
19M0317.05+0.95+5.9%15.051.137.52612.0416.5621.0725.5930.1
19M0216.1+0.15+0.94%151.077.5011216.52125.530
19M0115.95+1.45+10%14.951.077.47511.9616.4520.9325.4229.9
18M1214.5-0.5-3.33%14.90.977.4511.9216.3920.8625.3329.8
18M1115+2.05+15.8%14.841.017.42111.8716.3320.7825.2329.68
18M1012.95-1.5-10.4%14.780.887.39211.8316.2620.725.1329.57
18M0914.45-1.5-9.4%14.720.987.36211.7816.220.6225.0329.45
18M0815.95-0.25-1.54%14.671.097.33311.7316.1320.5324.9329.33
18M0716.2+1.2+8%14.611.117.30411.6916.0720.4524.8329.22
18M0615.6-0.05-0.32%14.551.077.27511.6416.0120.3724.7429.1
18M0515.65+1.65+11.8%14.491.087.24611.5915.9420.2924.6428.98
18M0414+0.4+2.94%14.430.977.21711.5515.8820.2124.5428.87
18M0313.6+0.5+3.82%14.380.957.18811.515.8120.1224.4428.75
18M0213.1-0.75-5.42%14.320.927.15811.4515.7520.0424.3428.63
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0113.85+1.3+10.4%14.260.977.12911.4115.6819.9624.2428.52
17M1212.55-0.55-4.2%14.20.887.111.3615.6219.8824.1428.4
17M1113.1+0.55+4.38%14.160.937.0811.3315.5819.8324.0728.32
17M1012.55+0.45+3.72%14.120.897.06111.315.5319.7724.0128.24
17M0912.1+0.55+4.76%14.080.867.04111.2715.4919.7223.9428.16
17M0811.55+0.25+2.21%14.040.827.02211.2315.4519.6623.8728.09
17M0711.3+0.6+5.61%140.817.00211.215.419.6123.8128.01
17M0611.1-0.25-2.2%13.960.796.98211.1715.3619.5523.7427.93
17M0511.3500%13.930.826.96311.1415.3219.523.6727.85
17M0411.35-0.2-1.73%13.890.826.94311.1115.2819.4423.6127.77
17M0311.55+0.6+5.48%13.850.836.92411.0815.2319.3923.5427.7
17M0210.95+0.15+1.39%13.810.796.90411.0515.1919.3323.4727.62
17M0110.8+0.5+4.85%13.770.786.88511.0215.1519.2823.4127.54
16M1210.3-0.05-0.48%13.730.756.86510.9815.119.2223.3427.46
16M1110.35-0.35-3.27%13.690.766.84510.9515.0619.1623.2727.38
16M1010.7+0.15+1.42%13.650.786.82410.9215.0119.1123.227.3
16M0910.5-0.1-0.94%13.610.776.80410.8914.9719.0523.1327.22
16M0810.6+0.45+4.43%13.570.786.78310.8514.9218.9923.0627.13
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M0710.15-0.25-2.4%13.530.756.76310.8214.8818.9422.9927.05
16M0610.4+0.25+2.46%13.480.776.74210.7914.8318.8822.9226.97
16M0510.15-0.1-0.98%13.440.756.72210.7614.7918.8222.8626.89
16M0410.25-0.35-3.3%13.40.766.70210.7214.7418.7622.7926.81
16M0310.6-0.45-4.07%13.360.796.68110.6914.718.7122.7226.72
16M0211.05+1.27+13%13.320.836.66110.6614.6518.6522.6526.64
16M019.78-0.1-1.01%13.280.746.6410.6214.6118.5922.5826.56
15M129.88+0.6+6.47%13.240.756.6210.5914.5618.5422.5126.48
15M119.28+0.03+0.32%13.260.76.6310.6114.5918.5722.5426.52
15M109.25-0.05-0.54%13.280.76.64110.6314.6118.5922.5826.56
15M099.3+0.93+11.1%13.30.76.65110.6414.6318.6222.6126.6
15M088.37-0.81-8.82%13.320.636.66210.6614.6618.6522.6526.65
15M079.18-1.57-14.6%13.340.696.67210.6814.6818.6822.6926.69
15M0610.75-0.9-7.73%13.360.86.68210.6914.718.7122.7226.73
15M0511.65-0.55-4.51%13.390.876.69310.7114.7218.7422.7626.77
15M0412.2+0.05+0.41%13.410.916.70310.7314.7518.7722.7926.81
15M0312.15-0.3-2.41%13.430.96.71410.7414.7718.822.8326.86
15M0212.45+0.25+2.05%13.450.936.72410.7614.7918.8322.8626.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0112.2-0.3-2.4%13.470.916.73510.7814.8218.8622.926.94
14M1212.5+0.65+5.49%13.490.936.74510.7914.8418.8922.9326.98
14M1111.85+0.75+6.76%13.490.886.74610.7914.8418.8922.9426.98
14M1011.1-0.75-6.33%13.50.826.74810.814.8418.8922.9426.99
14M0911.85-0.7-5.58%13.50.886.74910.814.8518.922.9527
14M0812.55-0.4-3.09%13.50.936.7510.814.8518.922.9527
14M0712.95-0.25-1.89%13.50.966.75110.814.8518.922.9527
14M0613.2-0.85-6.05%13.50.986.75210.814.8618.9122.9627.01
14M0514.05+0.35+2.55%13.511.046.75410.8114.8618.9122.9627.02
14M0413.7-1.7-11%13.511.016.75510.8114.8618.9122.9727.02
14M0315.4+1.6+11.6%13.511.146.75610.8114.8618.9222.9727.02
14M0213.8+1.65+13.6%13.521.026.75810.8114.8718.9222.9827.03
14M0112.15-0.55-4.33%13.520.96.75910.8114.8718.9222.9827.04
13M1212.7+0.6+4.96%13.520.946.7610.8214.8718.9322.9827.04
13M1112.1-1.1-8.33%13.520.896.7610.8214.8718.9322.9827.04
13M1013.2+1.7+14.8%13.520.986.7610.8214.8718.9322.9827.04
13M0911.5+0.5+4.55%13.520.856.7610.8214.8718.9322.9827.04
13M0811-0.15-1.35%13.520.816.7610.8214.8718.9322.9827.04
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M0711.15+0.75+7.21%13.520.826.7610.8214.8718.9322.9827.04
13M0610.4+0.05+0.48%13.520.776.7610.8214.8718.9322.9827.04
13M0510.3500%13.520.776.7610.8214.8718.9322.9827.04
13M0410.35-0.45-4.17%13.520.776.7610.8214.8718.9322.9827.04
13M0310.8+1.6+17.4%13.520.86.7610.8214.8718.9322.9827.04
13M029.2-0.13-1.39%13.520.686.7610.8214.8718.9322.9827.04
13M019.33+0.2+2.19%13.520.696.7610.8214.8718.9322.9827.04
12M129.13+0.43+4.94%13.520.686.7610.8214.8718.9322.9827.04
12M118.7+0.14+1.64%13.540.646.76810.8314.8918.9523.0127.07
12M108.56-0.79-8.45%13.550.636.77610.8414.9118.9723.0427.1
12M099.35+0.1+1.08%13.570.696.78410.8514.9218.9923.0627.14
12M089.25+0.32+3.58%13.580.686.79210.8714.9419.0223.0927.17
12M078.93-0.86-8.78%13.60.666.810.8814.9619.0423.1227.2
12M069.79+0.23+2.41%13.620.726.80810.8914.9819.0623.1527.23
12M059.56-0.29-2.94%13.630.76.81510.914.9919.0823.1727.26
12M049.85-1.35-12.1%13.650.726.82310.9215.0119.1123.227.29
12M0311.2-0.1-0.88%13.660.826.83110.9315.0319.1323.2327.33
12M0211.3+1.05+10.2%13.680.836.83910.9415.0519.1523.2527.36
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0110.25+0.75+7.89%13.690.756.84710.9615.0619.1723.2827.39
11M129.5-0.5-5%13.710.696.85510.9715.0819.1923.3127.42
11M1110-1.3-11.5%13.730.736.86510.9815.119.2223.3427.46
11M1011.3+0.45+4.15%13.750.826.8761115.1319.2523.3827.5
11M0910.85-0.25-2.25%13.770.796.88611.0215.1519.2823.4127.54
11M0811.1-2.3-17.2%13.790.86.89711.0315.1719.3123.4527.59
11M0713.4-1.05-7.27%13.810.976.90711.0515.219.3423.4827.63
11M0614.45-2.7-15.7%13.841.046.91811.0715.2219.3723.5227.67
11M0517.15+1.8+11.7%13.861.246.92811.0815.2419.423.5527.71
11M0415.35+1.25+8.87%13.881.116.93811.115.2619.4323.5927.75
11M0314.1-1.7-10.8%13.91.016.94911.1215.2919.4623.6327.8
11M0215.8+3.85+32.2%13.921.146.95911.1315.3119.4923.6627.84


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。