Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5349 先豐資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.4 25.8 -0.4 -1.55% 1.74% 25.8 25.8 25.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4331,106 萬 258 1.7 張/筆 25.51 元 2.28 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新18分 / 平均35分        上櫃指數: 182.98 (-3.47 / -1.86%)

(5349) 先豐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204425.4-1-3.79%13.641.8613.6419.124.5530.0135.4640.92
W204326.4+1.35+5.39%13.641.9413.6419.124.5530.0135.4640.92
W204225.05-1.1-4.21%13.641.8413.6419.124.5530.0135.4640.92
W204126.15+1.15+4.6%13.641.9213.6419.124.5530.0135.4640.92
W204025+0.7+2.88%13.641.8313.6419.124.5530.0135.4640.92
W203924.3-2-7.6%13.641.7813.6419.124.5530.0135.4640.92
W203826.3+2.2+9.13%13.641.9313.6419.124.5530.0135.4640.92
W203724.1-0.75-3.02%13.641.7713.6419.124.5530.0135.4640.92
W203624.85+0.45+1.84%13.641.8213.6419.124.5530.0135.4640.92
W203524.4-0.4-1.61%13.641.7913.6419.124.5530.0135.4640.92
W203424.8-1.5-5.7%13.641.8213.6419.124.5530.0135.4640.92
W203326.3-1.9-6.74%13.641.9313.6419.124.5530.0135.4640.92
W203228.2+2+7.63%13.642.0713.6419.124.5530.0135.4640.92
W203126.2+1.55+6.29%13.641.9213.6419.124.5530.0135.4640.92
W203024.65-0.5-1.99%13.641.8113.6419.124.5530.0135.4640.92
W202925.15-0.2-0.79%13.641.8413.6419.124.5530.0135.4640.92
W202825.35+0.7+2.84%13.641.8613.6419.124.5530.0135.4640.92
W202724.65-0.05-0.2%13.641.8113.6419.124.5530.0135.4640.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202624.7-0.5-1.98%13.641.8113.6419.124.5530.0135.4640.92
W202525.2+0.75+3.07%13.641.8513.6419.124.5530.0135.4640.92
W202424.45+0.6+2.52%13.641.7913.6419.124.5530.0135.4640.92
W202323.85+1.7+7.67%13.641.7513.6419.124.5530.0135.4640.92
W202222.15+1.5+7.26%13.641.6213.6419.124.5530.0135.4640.92
W202120.65-0.25-1.2%13.641.5113.6419.124.5530.0135.4640.92
W202020.9-0.95-4.35%13.641.5313.6419.124.5530.0135.4640.92
W201921.85+2.3+11.8%13.641.613.6419.124.5530.0135.4640.92
W201819.55+1.3+7.12%13.641.4313.6419.124.5530.0135.4640.92
W201718.25-0.8-4.2%13.641.3413.6419.124.5530.0135.4640.92
W201619.05+1.25+7.02%13.641.413.6419.124.5530.0135.4640.92
W201517.8+1.7+10.6%13.641.313.6419.124.5530.0135.4640.92
W201416.1+0.1+0.63%13.641.1813.6419.124.5530.0135.4640.92
W201316+1.35+9.22%13.641.1713.6419.124.5530.0135.4640.92
W201214.65-4.3-22.7%13.641.0713.6419.124.5530.0135.4640.92
W201118.95-6.85-26.6%13.641.3913.6419.124.5530.0135.4640.92
W201025.8+1.5+6.17%13.641.8913.6419.124.5530.0135.4640.92
W200924.3-0.05-0.21%13.641.7813.6419.124.5530.0135.4640.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200824.35+1.55+6.8%13.641.7913.6419.124.5530.0135.4640.92
W200722.8+0.8+3.64%13.641.6713.6419.124.5530.0135.4640.92
W200622-0.55-2.44%13.641.6113.6419.124.5530.0135.4640.92
W200522.55-2.2-8.89%13.641.6513.6419.124.5530.0135.4640.92
W200424.75-0.1-0.4%13.641.8113.6419.124.5530.0135.4640.92
W200324.85+0.65+2.69%13.641.8213.6419.124.5530.0135.4640.92
W200224.2-0.8-3.2%13.641.7713.6419.124.5530.0135.4640.92
W200125-0.05-0.2%13.641.8313.6419.124.5530.0135.4640.92
W195225.05-0.35-1.38%13.641.8413.6419.124.5530.0135.4640.92
W195125.4+0.8+3.25%13.681.8613.6819.1524.6230.0935.5641.03
W195024.6-1.15-4.47%13.711.7913.7119.224.6830.1735.6541.14
W194925.75+0.05+0.19%13.751.8713.7519.2524.7530.2535.7541.24
W194825.7+0.35+1.38%13.781.8613.7819.324.8130.3335.8441.35
W194725.35+0.75+3.05%13.821.8313.8219.3524.8830.435.9341.46
W194624.6-2.2-8.21%13.861.7813.8619.424.9430.4836.0341.57
W194526.8-0.45-1.65%13.891.9313.8919.4525.0130.5636.1241.68
W194427.25-0.55-1.98%13.931.9613.9319.525.0730.6436.2141.79
W194327.8+0.35+1.28%13.961.9913.9619.5525.1430.7236.3141.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194227.45+0.6+2.23%141.961419.625.230.836.442
W194126.85-1-3.59%14.041.9114.0419.6525.2730.8836.542.11
W194027.85-0.15-0.54%14.071.9814.0719.725.3330.9636.5942.22
W193928-0.85-2.95%14.111.9814.1119.7525.431.0436.6842.33
W193828.85-0.05-0.17%14.152.0414.1519.825.4631.1236.7842.44
W193728.9-1.15-3.83%14.182.0414.1819.8525.5331.236.8742.54
W193630.05+0.35+1.18%14.222.1114.2219.925.5931.2836.9642.65
W193529.7-0.3-1%14.252.0814.2519.9525.6631.3637.0642.76
W193430+1.2+4.17%14.292.114.2920.0125.7231.4437.1542.87
W193328.8-0.15-0.52%14.332.0114.3320.0625.7931.5237.2542.98
W193228.95-0.55-1.86%14.362.0214.3620.1125.8531.637.3443.08
W193129.5-2.5-7.81%14.42.0514.420.1625.9231.6737.4343.19
W193032+1.3+4.23%14.432.2214.4320.2125.9831.7537.5343.3
W192930.7+1.05+3.54%14.472.1214.4720.2626.0531.8337.6243.41
W192829.65-0.3-1%14.512.0414.5120.3126.1131.9137.7243.52
W192729.95+1+3.45%14.542.0614.5420.3626.1831.9937.8143.63
W192628.95-0.4-1.36%14.581.9914.5820.4126.2432.0737.943.73
W192529.35+1.15+4.08%14.612.0114.6120.4626.3132.153843.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192428.2+1.3+4.83%14.651.9214.6520.5126.3732.2338.0943.95
W192326.9-0.85-3.06%14.691.8314.6920.5626.4432.3138.1844.06
W192227.75+1.4+5.31%14.721.8814.7220.6126.532.3938.2844.17
W192126.35-2.2-7.71%14.761.7914.7620.6626.5732.4738.3744.28
W192028.55-2.15-7%14.791.9314.7920.7126.6332.5538.4744.38
W191930.7-3.8-11%14.832.0714.8320.7626.732.6338.5644.49
W191834.5-0.2-0.58%14.872.3214.8720.8126.7632.7138.6544.6
W191734.7-4.85-12.3%14.92.3314.920.8626.8232.7938.7544.71
W191639.55+3.8+10.6%14.942.6514.9420.9126.8932.8738.8444.82
W191535.75+0.75+2.14%14.972.3914.9720.9626.9532.9438.9344.92
W191435+0.5+1.45%15.012.3315.0121.0227.0233.0239.0345.03
W191334.5+0.6+1.77%15.052.2915.0521.0727.0833.139.1245.14
W191233.9+1.2+3.67%15.082.2515.0821.1227.1533.1839.2245.25
W191132.7+0.9+2.83%15.122.1615.1221.1727.2133.2639.3145.36
W191031.8-1.55-4.65%15.162.115.1621.2227.2833.3439.445.47
W190933.35+0.25+0.76%15.192.215.1921.2727.3433.4239.545.57
W190833.1-0.8-2.36%15.232.1715.2321.3227.4133.539.5945.68
W190733.9+0.9+2.73%15.262.2215.2621.3727.4733.5839.6945.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190533+1.25+3.94%15.32.1615.321.4227.5433.6639.7845.9
W190431.75-0.5-1.55%15.342.0715.3421.4727.633.7439.8746.01
W190332.25-0.45-1.38%15.372.115.3721.5227.6733.8239.9746.12
W190232.7-2.3-6.57%15.412.1215.4121.5727.7333.940.0646.22
W190135+3.3+10.4%15.442.2715.4421.6227.833.9840.1546.33
W185231.7+0.85+2.76%15.482.0515.4821.6727.8634.0640.2546.44
W185130.85-0.35-1.12%15.471.9915.4721.6527.8434.0340.2246.4
W185031.2+1.35+4.52%15.452.0215.4521.6427.823440.1846.36
W184929.85-1.25-4.02%15.441.9315.4421.6227.833.9740.1546.33
W184831.1+0.3+0.97%15.432.0215.4321.627.7733.9440.1246.29
W184730.8-0.1-0.32%15.42215.4221.5827.7533.9240.0846.25
W184630.9+1.7+5.82%15.42.0115.421.5727.7333.8940.0546.21
W184529.2-0.5-1.68%15.391.915.3921.5527.733.8640.0246.17
W184429.7+3.6+13.8%15.381.9315.3821.5327.6833.8339.9846.14
W184326.1+1.2+4.82%15.371.715.3721.5127.6633.839.9546.1
W184224.9+0.05+0.2%15.351.6215.3521.4927.6433.7839.9246.06
W184124.85-3.85-13.4%15.341.6215.3421.4827.6133.7539.8946.02
W184028.7-0.2-0.69%15.331.8715.3321.4627.5933.7239.8545.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183928.900%15.321.8915.3221.4427.5733.6939.8245.95
W183828.9-0.55-1.87%15.31.8915.321.4227.5433.6739.7945.91
W183729.45-0.55-1.83%15.291.9315.2921.4127.5233.6439.7545.87
W183630-2.85-8.68%15.281.9615.2821.3927.533.6139.7245.83
W183532.85+2.3+7.53%15.262.1515.2621.3727.4833.5839.6945.79
W183430.55-0.05-0.16%15.25215.2521.3527.4533.5539.6545.75
W183330.6+0.1+0.33%15.242.0115.2421.3327.4333.5339.6245.72
W183230.5+1.5+5.17%15.23215.2321.3227.4133.539.5945.68
W183129+0.15+0.52%15.211.9115.2121.327.3833.4739.5645.64
W183028.85-0.05-0.17%15.21.915.221.2827.3633.4439.5245.6
W182928.9+0.15+0.52%15.191.915.1921.2627.3433.4139.4945.56
W182828.75-1.05-3.52%15.181.8915.1821.2527.3233.3939.4645.53
W182729.8-1.55-4.94%15.161.9715.1621.2327.2933.3639.4245.49
W182631.35+1.2+3.98%15.152.0715.1521.2127.2733.3339.3945.45
W182530.15-1.7-5.34%15.141.9915.1421.1927.2533.339.3645.41
W182431.85+3.15+11%15.122.1115.1221.1727.2233.2739.3245.37
W182328.7+2+7.49%15.111.915.1121.1627.233.2539.2945.34
W182226.7-0.45-1.66%15.11.7715.121.1427.1833.2239.2645.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182127.15+0.35+1.31%15.091.815.0921.1227.1633.1939.2245.26
W182026.8+0.65+2.49%15.071.7815.0721.127.1333.1639.1945.22
W181926.15-0.15-0.57%15.061.7415.0621.0927.1133.1339.1645.18
W181826.3+1.05+4.16%15.051.7515.0521.0727.0933.1139.1345.15
W181725.25-2.65-9.5%15.041.6815.0421.0527.0633.0839.0945.11
W181627.9-1.45-4.94%15.021.8615.0221.0327.0433.0539.0645.07
W181529.35-2.25-7.12%15.011.9615.0121.0127.0233.0239.0345.03
W181431.6+3.45+12.3%152.1115212732.9938.9944.99
W181328.15+0.7+2.55%14.981.8814.9820.9826.9732.9738.9644.96
W181227.45-3.4-11%14.971.8314.9720.9626.9532.9438.9344.92
W181130.85-0.6-1.91%14.962.0614.9620.9426.9332.9138.944.88
W181031.45-0.45-1.41%14.952.114.9520.9326.932.8838.8644.84
W180931.9+0.4+1.27%14.932.1414.9320.9126.8832.8638.8344.8
W180831.5+1.1+3.62%14.922.1114.9220.8926.8632.8338.844.76
W180730.4-0.1-0.33%14.912.0414.9120.8726.8432.838.7644.73
W180630.5-4.2-12.1%14.92.0514.920.8526.8132.7738.7344.69
W180534.7+1.2+3.58%14.882.3314.8820.8426.7932.7438.744.65
W180433.5-0.85-2.47%14.872.2514.8720.8226.7732.7238.6644.61


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。