(5349) 先豐本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2023	23.85	+1.7	+7.67%	12.97	1.84	6.485	12.97	25.94	38.91	51.88	64.85
W2022	22.15	+1.5	+7.26%	13	1.7	6.5	13	26	39	52	65
W2021	20.65	-0.25	-1.2%	13.03	1.59	6.514	13.03	26.06	39.08	52.11	65.14
W2020	20.9	-0.95	-4.35%	13.06	1.6	6.529	13.06	26.11	39.17	52.23	65.29
W2019	21.85	+2.3	+11.8%	13.09	1.67	6.543	13.09	26.17	39.26	52.35	65.43
W2018	19.55	+1.3	+7.12%	13.12	1.49	6.558	13.12	26.23	39.35	52.46	65.58
W2017	18.25	-0.8	-4.2%	13.14	1.39	6.572	13.14	26.29	39.43	52.58	65.72
W2016	19.05	+1.25	+7.02%	13.17	1.45	6.587	13.17	26.35	39.52	52.7	65.87
W2015	17.8	+1.7	+10.6%	13.2	1.35	6.602	13.2	26.41	39.61	52.81	66.02
W2014	16.1	+0.1	+0.63%	13.23	1.22	6.616	13.23	26.46	39.7	52.93	66.16
W2013	16	+1.35	+9.22%	13.26	1.21	6.631	13.26	26.52	39.78	53.05	66.31
W2012	14.65	-4.3	-22.7%	13.29	1.1	6.645	13.29	26.58	39.87	53.16	66.45
W2011	18.95	-6.85	-26.6%	13.32	1.42	6.66	13.32	26.64	39.96	53.28	66.6
W2010	25.8	+1.5	+6.17%	13.35	1.93	6.674	13.35	26.7	40.05	53.39	66.74
W2009	24.3	-0.05	-0.21%	13.38	1.82	6.689	13.38	26.76	40.13	53.51	66.89
W2008	24.35	+1.55	+6.8%	13.41	1.82	6.703	13.41	26.81	40.22	53.63	67.03
W2007	22.8	+0.8	+3.64%	13.44	1.7	6.718	13.44	26.87	40.31	53.74	67.18
W2006	22	-0.55	-2.44%	13.47	1.63	6.733	13.47	26.93	40.4	53.86	67.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2005	22.55	-2.2	-8.89%	13.49	1.67	6.747	13.49	26.99	40.48	53.98	67.47
W2004	24.75	-0.1	-0.4%	13.52	1.83	6.762	13.52	27.05	40.57	54.09	67.62
W2003	24.85	+0.65	+2.69%	13.55	1.83	6.776	13.55	27.11	40.66	54.21	67.76
W2002	24.2	-0.8	-3.2%	13.58	1.78	6.791	13.58	27.16	40.75	54.33	67.91
W2001	25	-0.05	-0.2%	13.61	1.84	6.805	13.61	27.22	40.83	54.44	68.05
W1952	25.05	-0.35	-1.38%	13.64	1.84	6.82	13.64	27.28	40.92	54.56	68.2
W1951	25.4	+0.8	+3.25%	13.68	1.86	6.838	13.68	27.35	41.03	54.7	68.38
W1950	24.6	-1.15	-4.47%	13.71	1.79	6.856	13.71	27.42	41.14	54.85	68.56
W1949	25.75	+0.05	+0.19%	13.75	1.87	6.874	13.75	27.5	41.24	54.99	68.74
W1948	25.7	+0.35	+1.38%	13.78	1.86	6.892	13.78	27.57	41.35	55.14	68.92
W1947	25.35	+0.75	+3.05%	13.82	1.83	6.91	13.82	27.64	41.46	55.28	69.1
W1946	24.6	-2.2	-8.21%	13.86	1.78	6.928	13.86	27.71	41.57	55.43	69.28
W1945	26.8	-0.45	-1.65%	13.89	1.93	6.946	13.89	27.79	41.68	55.57	69.46
W1944	27.25	-0.55	-1.98%	13.93	1.96	6.964	13.93	27.86	41.79	55.71	69.64
W1943	27.8	+0.35	+1.28%	13.96	1.99	6.982	13.96	27.93	41.89	55.86	69.82
W1942	27.45	+0.6	+2.23%	14	1.96	7	14	28	42	56	70
W1941	26.85	-1	-3.59%	14.04	1.91	7.018	14.04	28.07	42.11	56.15	70.18
W1940	27.85	-0.15	-0.54%	14.07	1.98	7.036	14.07	28.15	42.22	56.29	70.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1939	28	-0.85	-2.95%	14.11	1.98	7.055	14.11	28.22	42.33	56.44	70.55
W1938	28.85	-0.05	-0.17%	14.15	2.04	7.073	14.15	28.29	42.44	56.58	70.73
W1937	28.9	-1.15	-3.83%	14.18	2.04	7.091	14.18	28.36	42.54	56.72	70.91
W1936	30.05	+0.35	+1.18%	14.22	2.11	7.109	14.22	28.43	42.65	56.87	71.09
W1935	29.7	-0.3	-1%	14.25	2.08	7.127	14.25	28.51	42.76	57.01	71.27
W1934	30	+1.2	+4.17%	14.29	2.1	7.145	14.29	28.58	42.87	57.16	71.45
W1933	28.8	-0.15	-0.52%	14.33	2.01	7.163	14.33	28.65	42.98	57.3	71.63
W1932	28.95	-0.55	-1.86%	14.36	2.02	7.181	14.36	28.72	43.08	57.45	71.81
W1931	29.5	-2.5	-7.81%	14.4	2.05	7.199	14.4	28.8	43.19	57.59	71.99
W1930	32	+1.3	+4.23%	14.43	2.22	7.217	14.43	28.87	43.3	57.73	72.17
W1929	30.7	+1.05	+3.54%	14.47	2.12	7.235	14.47	28.94	43.41	57.88	72.35
W1928	29.65	-0.3	-1%	14.51	2.04	7.253	14.51	29.01	43.52	58.02	72.53
W1927	29.95	+1	+3.45%	14.54	2.06	7.271	14.54	29.08	43.63	58.17	72.71
W1926	28.95	-0.4	-1.36%	14.58	1.99	7.289	14.58	29.16	43.73	58.31	72.89
W1925	29.35	+1.15	+4.08%	14.61	2.01	7.307	14.61	29.23	43.84	58.46	73.07
W1924	28.2	+1.3	+4.83%	14.65	1.92	7.325	14.65	29.3	43.95	58.6	73.25
W1923	26.9	-0.85	-3.06%	14.69	1.83	7.343	14.69	29.37	44.06	58.75	73.43
W1922	27.75	+1.4	+5.31%	14.72	1.88	7.361	14.72	29.44	44.17	58.89	73.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1921	26.35	-2.2	-7.71%	14.76	1.79	7.379	14.76	29.52	44.28	59.03	73.79
W1920	28.55	-2.15	-7%	14.79	1.93	7.397	14.79	29.59	44.38	59.18	73.97
W1919	30.7	-3.8	-11%	14.83	2.07	7.415	14.83	29.66	44.49	59.32	74.15
W1918	34.5	-0.2	-0.58%	14.87	2.32	7.433	14.87	29.73	44.6	59.47	74.33
W1917	34.7	-4.85	-12.3%	14.9	2.33	7.451	14.9	29.81	44.71	59.61	74.51
W1916	39.55	+3.8	+10.6%	14.94	2.65	7.469	14.94	29.88	44.82	59.76	74.69
W1915	35.75	+0.75	+2.14%	14.97	2.39	7.487	14.97	29.95	44.92	59.9	74.87
W1914	35	+0.5	+1.45%	15.01	2.33	7.505	15.01	30.02	45.03	60.04	75.05
W1913	34.5	+0.6	+1.77%	15.05	2.29	7.524	15.05	30.09	45.14	60.19	75.24
W1912	33.9	+1.2	+3.67%	15.08	2.25	7.542	15.08	30.17	45.25	60.33	75.42
W1911	32.7	+0.9	+2.83%	15.12	2.16	7.56	15.12	30.24	45.36	60.48	75.6
W1910	31.8	-1.55	-4.65%	15.16	2.1	7.578	15.16	30.31	45.47	60.62	75.78
W1909	33.35	+0.25	+0.76%	15.19	2.2	7.596	15.19	30.38	45.57	60.77	75.96
W1908	33.1	-0.8	-2.36%	15.23	2.17	7.614	15.23	30.45	45.68	60.91	76.14
W1907	33.9	+0.9	+2.73%	15.26	2.22	7.632	15.26	30.53	45.79	61.05	76.32
W1905	33	+1.25	+3.94%	15.3	2.16	7.65	15.3	30.6	45.9	61.2	76.5
W1904	31.75	-0.5	-1.55%	15.34	2.07	7.668	15.34	30.67	46.01	61.34	76.68
W1903	32.25	-0.45	-1.38%	15.37	2.1	7.686	15.37	30.74	46.12	61.49	76.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1902	32.7	-2.3	-6.57%	15.41	2.12	7.704	15.41	30.82	46.22	61.63	77.04
W1901	35	+3.3	+10.4%	15.44	2.27	7.722	15.44	30.89	46.33	61.78	77.22
W1852	31.7	+0.85	+2.76%	15.48	2.05	7.74	15.48	30.96	46.44	61.92	77.4
W1851	30.85	-0.35	-1.12%	15.47	1.99	7.734	15.47	30.93	46.4	61.87	77.34
W1850	31.2	+1.35	+4.52%	15.45	2.02	7.727	15.45	30.91	46.36	61.82	77.27
W1849	29.85	-1.25	-4.02%	15.44	1.93	7.721	15.44	30.88	46.33	61.77	77.21
W1848	31.1	+0.3	+0.97%	15.43	2.02	7.715	15.43	30.86	46.29	61.72	77.15
W1847	30.8	-0.1	-0.32%	15.42	2	7.708	15.42	30.83	46.25	61.67	77.08
W1846	30.9	+1.7	+5.82%	15.4	2.01	7.702	15.4	30.81	46.21	61.62	77.02
W1845	29.2	-0.5	-1.68%	15.39	1.9	7.696	15.39	30.78	46.17	61.56	76.96
W1844	29.7	+3.6	+13.8%	15.38	1.93	7.689	15.38	30.76	46.14	61.51	76.89
W1843	26.1	+1.2	+4.82%	15.37	1.7	7.683	15.37	30.73	46.1	61.46	76.83
W1842	24.9	+0.05	+0.2%	15.35	1.62	7.677	15.35	30.71	46.06	61.41	76.77
W1841	24.85	-3.85	-13.4%	15.34	1.62	7.67	15.34	30.68	46.02	61.36	76.7
W1840	28.7	-0.2	-0.69%	15.33	1.87	7.664	15.33	30.66	45.98	61.31	76.64
W1839	28.9	0	0%	15.32	1.89	7.658	15.32	30.63	45.95	61.26	76.58
W1838	28.9	-0.55	-1.87%	15.3	1.89	7.651	15.3	30.6	45.91	61.21	76.51
W1837	29.45	-0.55	-1.83%	15.29	1.93	7.645	15.29	30.58	45.87	61.16	76.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1836	30	-2.85	-8.68%	15.28	1.96	7.638	15.28	30.55	45.83	61.11	76.38
W1835	32.85	+2.3	+7.53%	15.26	2.15	7.632	15.26	30.53	45.79	61.06	76.32
W1834	30.55	-0.05	-0.16%	15.25	2	7.626	15.25	30.5	45.75	61.01	76.26
W1833	30.6	+0.1	+0.33%	15.24	2.01	7.619	15.24	30.48	45.72	60.96	76.19
W1832	30.5	+1.5	+5.17%	15.23	2	7.613	15.23	30.45	45.68	60.9	76.13
W1831	29	+0.15	+0.52%	15.21	1.91	7.607	15.21	30.43	45.64	60.85	76.07
W1830	28.85	-0.05	-0.17%	15.2	1.9	7.6	15.2	30.4	45.6	60.8	76
W1829	28.9	+0.15	+0.52%	15.19	1.9	7.594	15.19	30.38	45.56	60.75	75.94
W1828	28.75	-1.05	-3.52%	15.18	1.89	7.588	15.18	30.35	45.53	60.7	75.88
W1827	29.8	-1.55	-4.94%	15.16	1.97	7.581	15.16	30.33	45.49	60.65	75.81
W1826	31.35	+1.2	+3.98%	15.15	2.07	7.575	15.15	30.3	45.45	60.6	75.75
W1825	30.15	-1.7	-5.34%	15.14	1.99	7.569	15.14	30.27	45.41	60.55	75.69
W1824	31.85	+3.15	+11%	15.12	2.11	7.562	15.12	30.25	45.37	60.5	75.62
W1823	28.7	+2	+7.49%	15.11	1.9	7.556	15.11	30.22	45.34	60.45	75.56
W1822	26.7	-0.45	-1.66%	15.1	1.77	7.55	15.1	30.2	45.3	60.4	75.5
W1821	27.15	+0.35	+1.31%	15.09	1.8	7.543	15.09	30.17	45.26	60.35	75.43
W1820	26.8	+0.65	+2.49%	15.07	1.78	7.537	15.07	30.15	45.22	60.3	75.37
W1819	26.15	-0.15	-0.57%	15.06	1.74	7.531	15.06	30.12	45.18	60.24	75.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1818	26.3	+1.05	+4.16%	15.05	1.75	7.524	15.05	30.1	45.15	60.19	75.24
W1817	25.25	-2.65	-9.5%	15.04	1.68	7.518	15.04	30.07	45.11	60.14	75.18
W1816	27.9	-1.45	-4.94%	15.02	1.86	7.512	15.02	30.05	45.07	60.09	75.12
W1815	29.35	-2.25	-7.12%	15.01	1.96	7.505	15.01	30.02	45.03	60.04	75.05
W1814	31.6	+3.45	+12.3%	15	2.11	7.499	15	30	44.99	59.99	74.99
W1813	28.15	+0.7	+2.55%	14.98	1.88	7.492	14.98	29.97	44.96	59.94	74.92
W1812	27.45	-3.4	-11%	14.97	1.83	7.486	14.97	29.94	44.92	59.89	74.86
W1811	30.85	-0.6	-1.91%	14.96	2.06	7.48	14.96	29.92	44.88	59.84	74.8
W1810	31.45	-0.45	-1.41%	14.95	2.1	7.473	14.95	29.89	44.84	59.79	74.73
W1809	31.9	+0.4	+1.27%	14.93	2.14	7.467	14.93	29.87	44.8	59.74	74.67
W1808	31.5	+1.1	+3.62%	14.92	2.11	7.461	14.92	29.84	44.76	59.69	74.61
W1807	30.4	-0.1	-0.33%	14.91	2.04	7.454	14.91	29.82	44.73	59.64	74.54
W1806	30.5	-4.2	-12.1%	14.9	2.05	7.448	14.9	29.79	44.69	59.58	74.48
W1805	34.7	+1.2	+3.58%	14.88	2.33	7.442	14.88	29.77	44.65	59.53	74.42
W1804	33.5	-0.85	-2.47%	14.87	2.25	7.435	14.87	29.74	44.61	59.48	74.35
W1803	34.35	-1.75	-4.85%	14.86	2.31	7.429	14.86	29.72	44.57	59.43	74.29
W1802	36.1	-2.3	-5.99%	14.85	2.43	7.423	14.85	29.69	44.54	59.38	74.23
W1801	38.4	+2.35	+6.52%	14.83	2.59	7.416	14.83	29.67	44.5	59.33	74.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1752	36.05	+0.2	+0.56%	14.82	2.43	7.41	14.82	29.64	44.46	59.28	74.1
W1751	35.85	-2.6	-6.76%	14.84	2.42	7.42	14.84	29.68	44.52	59.36	74.2
W1750	38.45	+4.15	+12.1%	14.86	2.59	7.429	14.86	29.72	44.58	59.44	74.29
W1749	34.3	+3.3	+10.6%	14.88	2.31	7.439	14.88	29.76	44.63	59.51	74.39
W1748	31	+2.35	+8.2%	14.9	2.08	7.449	14.9	29.8	44.69	59.59	74.49
W1747	28.65	+1.8	+6.7%	14.92	1.92	7.459	14.92	29.83	44.75	59.67	74.59
W1746	26.85	-0.3	-1.1%	14.94	1.8	7.468	14.94	29.87	44.81	59.75	74.68
W1745	27.15	-0.25	-0.91%	14.96	1.82	7.478	14.96	29.91	44.87	59.82	74.78
W1744	27.4	+1.45	+5.59%	14.98	1.83	7.488	14.98	29.95	44.93	59.9	74.88
W1743	25.95	+1.1	+4.43%	14.99	1.73	7.497	14.99	29.99	44.98	59.98	74.97
W1742	24.85	-0.95	-3.68%	15.01	1.66	7.507	15.01	30.03	45.04	60.06	75.07
W1741	25.8	+1.5	+6.17%	15.03	1.72	7.517	15.03	30.07	45.1	60.13	75.17
W1740	24.3	-0.4	-1.62%	15.05	1.61	7.527	15.05	30.11	45.16	60.21	75.27
W1739	24.7	+1.05	+4.44%	15.07	1.64	7.536	15.07	30.14	45.22	60.29	75.36
W1738	23.65	-0.6	-2.47%	15.09	1.57	7.546	15.09	30.18	45.28	60.37	75.46
W1737	24.25	+1	+4.3%	15.11	1.6	7.556	15.11	30.22	45.33	60.45	75.56
W1736	23.25	-0.8	-3.33%	15.13	1.54	7.565	15.13	30.26	45.39	60.52	75.65
W1735	24.05	-0.05	-0.21%	15.15	1.59	7.575	15.15	30.3	45.45	60.6	75.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1734	24.1	+0.75	+3.21%	15.17	1.59	7.585	15.17	30.34	45.51	60.68	75.85
W1733	23.35	+0.1	+0.43%	15.19	1.54	7.595	15.19	30.38	45.57	60.76	75.95
W1732	23.25	-3.5	-13.1%	15.21	1.53	7.604	15.21	30.42	45.63	60.83	76.04
W1731	26.75	-0.3	-1.11%	15.23	1.76	7.614	15.23	30.46	45.68	60.91	76.14
W1730	27.05	-1.05	-3.74%	15.25	1.77	7.624	15.25	30.49	45.74	60.99	76.24
W1729	28.1	-0.2	-0.71%	15.27	1.84	7.633	15.27	30.53	45.8	61.07	76.33
W1728	28.3	-1.9	-6.29%	15.29	1.85	7.643	15.29	30.57	45.86	61.14	76.43
W1727	30.2	+1.3	+4.5%	15.31	1.97	7.653	15.31	30.61	45.92	61.22	76.53
W1726	28.9	-0.4	-1.37%	15.32	1.89	7.662	15.32	30.65	45.97	61.3	76.62
W1725	29.3	-0.25	-0.85%	15.34	1.91	7.672	15.34	30.69	46.03	61.38	76.72
W1724	29.55	-0.4	-1.34%	15.36	1.92	7.682	15.36	30.73	46.09	61.46	76.82