Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5349 先豐期貨標的資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.85 24.05 -0.2 -0.83% 1.46% 24.1 24.1 23.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7171,713 萬 376 1.9 張/筆 23.89 元 1.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9514,691 萬 876 2.2 張/筆 24.05 元 +0.1 (+0.42%)

連漲連跌: 連5漲→跌  ( -0.2元 / -0.83%)        
財報評分: 最新18分 / 平均35分        上櫃指數: 153.39 (1.33 / +0.87%)

(5349) 先豐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202323.85+1.7+7.67%12.971.846.48512.9725.9438.9151.8864.85
W202222.15+1.5+7.26%131.76.51326395265
W202120.65-0.25-1.2%13.031.596.51413.0326.0639.0852.1165.14
W202020.9-0.95-4.35%13.061.66.52913.0626.1139.1752.2365.29
W201921.85+2.3+11.8%13.091.676.54313.0926.1739.2652.3565.43
W201819.55+1.3+7.12%13.121.496.55813.1226.2339.3552.4665.58
W201718.25-0.8-4.2%13.141.396.57213.1426.2939.4352.5865.72
W201619.05+1.25+7.02%13.171.456.58713.1726.3539.5252.765.87
W201517.8+1.7+10.6%13.21.356.60213.226.4139.6152.8166.02
W201416.1+0.1+0.63%13.231.226.61613.2326.4639.752.9366.16
W201316+1.35+9.22%13.261.216.63113.2626.5239.7853.0566.31
W201214.65-4.3-22.7%13.291.16.64513.2926.5839.8753.1666.45
W201118.95-6.85-26.6%13.321.426.6613.3226.6439.9653.2866.6
W201025.8+1.5+6.17%13.351.936.67413.3526.740.0553.3966.74
W200924.3-0.05-0.21%13.381.826.68913.3826.7640.1353.5166.89
W200824.35+1.55+6.8%13.411.826.70313.4126.8140.2253.6367.03
W200722.8+0.8+3.64%13.441.76.71813.4426.8740.3153.7467.18
W200622-0.55-2.44%13.471.636.73313.4726.9340.453.8667.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200522.55-2.2-8.89%13.491.676.74713.4926.9940.4853.9867.47
W200424.75-0.1-0.4%13.521.836.76213.5227.0540.5754.0967.62
W200324.85+0.65+2.69%13.551.836.77613.5527.1140.6654.2167.76
W200224.2-0.8-3.2%13.581.786.79113.5827.1640.7554.3367.91
W200125-0.05-0.2%13.611.846.80513.6127.2240.8354.4468.05
W195225.05-0.35-1.38%13.641.846.8213.6427.2840.9254.5668.2
W195125.4+0.8+3.25%13.681.866.83813.6827.3541.0354.768.38
W195024.6-1.15-4.47%13.711.796.85613.7127.4241.1454.8568.56
W194925.75+0.05+0.19%13.751.876.87413.7527.541.2454.9968.74
W194825.7+0.35+1.38%13.781.866.89213.7827.5741.3555.1468.92
W194725.35+0.75+3.05%13.821.836.9113.8227.6441.4655.2869.1
W194624.6-2.2-8.21%13.861.786.92813.8627.7141.5755.4369.28
W194526.8-0.45-1.65%13.891.936.94613.8927.7941.6855.5769.46
W194427.25-0.55-1.98%13.931.966.96413.9327.8641.7955.7169.64
W194327.8+0.35+1.28%13.961.996.98213.9627.9341.8955.8669.82
W194227.45+0.6+2.23%141.9671428425670
W194126.85-1-3.59%14.041.917.01814.0428.0742.1156.1570.18
W194027.85-0.15-0.54%14.071.987.03614.0728.1542.2256.2970.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193928-0.85-2.95%14.111.987.05514.1128.2242.3356.4470.55
W193828.85-0.05-0.17%14.152.047.07314.1528.2942.4456.5870.73
W193728.9-1.15-3.83%14.182.047.09114.1828.3642.5456.7270.91
W193630.05+0.35+1.18%14.222.117.10914.2228.4342.6556.8771.09
W193529.7-0.3-1%14.252.087.12714.2528.5142.7657.0171.27
W193430+1.2+4.17%14.292.17.14514.2928.5842.8757.1671.45
W193328.8-0.15-0.52%14.332.017.16314.3328.6542.9857.371.63
W193228.95-0.55-1.86%14.362.027.18114.3628.7243.0857.4571.81
W193129.5-2.5-7.81%14.42.057.19914.428.843.1957.5971.99
W193032+1.3+4.23%14.432.227.21714.4328.8743.357.7372.17
W192930.7+1.05+3.54%14.472.127.23514.4728.9443.4157.8872.35
W192829.65-0.3-1%14.512.047.25314.5129.0143.5258.0272.53
W192729.95+1+3.45%14.542.067.27114.5429.0843.6358.1772.71
W192628.95-0.4-1.36%14.581.997.28914.5829.1643.7358.3172.89
W192529.35+1.15+4.08%14.612.017.30714.6129.2343.8458.4673.07
W192428.2+1.3+4.83%14.651.927.32514.6529.343.9558.673.25
W192326.9-0.85-3.06%14.691.837.34314.6929.3744.0658.7573.43
W192227.75+1.4+5.31%14.721.887.36114.7229.4444.1758.8973.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192126.35-2.2-7.71%14.761.797.37914.7629.5244.2859.0373.79
W192028.55-2.15-7%14.791.937.39714.7929.5944.3859.1873.97
W191930.7-3.8-11%14.832.077.41514.8329.6644.4959.3274.15
W191834.5-0.2-0.58%14.872.327.43314.8729.7344.659.4774.33
W191734.7-4.85-12.3%14.92.337.45114.929.8144.7159.6174.51
W191639.55+3.8+10.6%14.942.657.46914.9429.8844.8259.7674.69
W191535.75+0.75+2.14%14.972.397.48714.9729.9544.9259.974.87
W191435+0.5+1.45%15.012.337.50515.0130.0245.0360.0475.05
W191334.5+0.6+1.77%15.052.297.52415.0530.0945.1460.1975.24
W191233.9+1.2+3.67%15.082.257.54215.0830.1745.2560.3375.42
W191132.7+0.9+2.83%15.122.167.5615.1230.2445.3660.4875.6
W191031.8-1.55-4.65%15.162.17.57815.1630.3145.4760.6275.78
W190933.35+0.25+0.76%15.192.27.59615.1930.3845.5760.7775.96
W190833.1-0.8-2.36%15.232.177.61415.2330.4545.6860.9176.14
W190733.9+0.9+2.73%15.262.227.63215.2630.5345.7961.0576.32
W190533+1.25+3.94%15.32.167.6515.330.645.961.276.5
W190431.75-0.5-1.55%15.342.077.66815.3430.6746.0161.3476.68
W190332.25-0.45-1.38%15.372.17.68615.3730.7446.1261.4976.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190232.7-2.3-6.57%15.412.127.70415.4130.8246.2261.6377.04
W190135+3.3+10.4%15.442.277.72215.4430.8946.3361.7877.22
W185231.7+0.85+2.76%15.482.057.7415.4830.9646.4461.9277.4
W185130.85-0.35-1.12%15.471.997.73415.4730.9346.461.8777.34
W185031.2+1.35+4.52%15.452.027.72715.4530.9146.3661.8277.27
W184929.85-1.25-4.02%15.441.937.72115.4430.8846.3361.7777.21
W184831.1+0.3+0.97%15.432.027.71515.4330.8646.2961.7277.15
W184730.8-0.1-0.32%15.4227.70815.4230.8346.2561.6777.08
W184630.9+1.7+5.82%15.42.017.70215.430.8146.2161.6277.02
W184529.2-0.5-1.68%15.391.97.69615.3930.7846.1761.5676.96
W184429.7+3.6+13.8%15.381.937.68915.3830.7646.1461.5176.89
W184326.1+1.2+4.82%15.371.77.68315.3730.7346.161.4676.83
W184224.9+0.05+0.2%15.351.627.67715.3530.7146.0661.4176.77
W184124.85-3.85-13.4%15.341.627.6715.3430.6846.0261.3676.7
W184028.7-0.2-0.69%15.331.877.66415.3330.6645.9861.3176.64
W183928.900%15.321.897.65815.3230.6345.9561.2676.58
W183828.9-0.55-1.87%15.31.897.65115.330.645.9161.2176.51
W183729.45-0.55-1.83%15.291.937.64515.2930.5845.8761.1676.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183630-2.85-8.68%15.281.967.63815.2830.5545.8361.1176.38
W183532.85+2.3+7.53%15.262.157.63215.2630.5345.7961.0676.32
W183430.55-0.05-0.16%15.2527.62615.2530.545.7561.0176.26
W183330.6+0.1+0.33%15.242.017.61915.2430.4845.7260.9676.19
W183230.5+1.5+5.17%15.2327.61315.2330.4545.6860.976.13
W183129+0.15+0.52%15.211.917.60715.2130.4345.6460.8576.07
W183028.85-0.05-0.17%15.21.97.615.230.445.660.876
W182928.9+0.15+0.52%15.191.97.59415.1930.3845.5660.7575.94
W182828.75-1.05-3.52%15.181.897.58815.1830.3545.5360.775.88
W182729.8-1.55-4.94%15.161.977.58115.1630.3345.4960.6575.81
W182631.35+1.2+3.98%15.152.077.57515.1530.345.4560.675.75
W182530.15-1.7-5.34%15.141.997.56915.1430.2745.4160.5575.69
W182431.85+3.15+11%15.122.117.56215.1230.2545.3760.575.62
W182328.7+2+7.49%15.111.97.55615.1130.2245.3460.4575.56
W182226.7-0.45-1.66%15.11.777.5515.130.245.360.475.5
W182127.15+0.35+1.31%15.091.87.54315.0930.1745.2660.3575.43
W182026.8+0.65+2.49%15.071.787.53715.0730.1545.2260.375.37
W181926.15-0.15-0.57%15.061.747.53115.0630.1245.1860.2475.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181826.3+1.05+4.16%15.051.757.52415.0530.145.1560.1975.24
W181725.25-2.65-9.5%15.041.687.51815.0430.0745.1160.1475.18
W181627.9-1.45-4.94%15.021.867.51215.0230.0545.0760.0975.12
W181529.35-2.25-7.12%15.011.967.50515.0130.0245.0360.0475.05
W181431.6+3.45+12.3%152.117.499153044.9959.9974.99
W181328.15+0.7+2.55%14.981.887.49214.9829.9744.9659.9474.92
W181227.45-3.4-11%14.971.837.48614.9729.9444.9259.8974.86
W181130.85-0.6-1.91%14.962.067.4814.9629.9244.8859.8474.8
W181031.45-0.45-1.41%14.952.17.47314.9529.8944.8459.7974.73
W180931.9+0.4+1.27%14.932.147.46714.9329.8744.859.7474.67
W180831.5+1.1+3.62%14.922.117.46114.9229.8444.7659.6974.61
W180730.4-0.1-0.33%14.912.047.45414.9129.8244.7359.6474.54
W180630.5-4.2-12.1%14.92.057.44814.929.7944.6959.5874.48
W180534.7+1.2+3.58%14.882.337.44214.8829.7744.6559.5374.42
W180433.5-0.85-2.47%14.872.257.43514.8729.7444.6159.4874.35
W180334.35-1.75-4.85%14.862.317.42914.8629.7244.5759.4374.29
W180236.1-2.3-5.99%14.852.437.42314.8529.6944.5459.3874.23
W180138.4+2.35+6.52%14.832.597.41614.8329.6744.559.3374.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175236.05+0.2+0.56%14.822.437.4114.8229.6444.4659.2874.1
W175135.85-2.6-6.76%14.842.427.4214.8429.6844.5259.3674.2
W175038.45+4.15+12.1%14.862.597.42914.8629.7244.5859.4474.29
W174934.3+3.3+10.6%14.882.317.43914.8829.7644.6359.5174.39
W174831+2.35+8.2%14.92.087.44914.929.844.6959.5974.49
W174728.65+1.8+6.7%14.921.927.45914.9229.8344.7559.6774.59
W174626.85-0.3-1.1%14.941.87.46814.9429.8744.8159.7574.68
W174527.15-0.25-0.91%14.961.827.47814.9629.9144.8759.8274.78
W174427.4+1.45+5.59%14.981.837.48814.9829.9544.9359.974.88
W174325.95+1.1+4.43%14.991.737.49714.9929.9944.9859.9874.97
W174224.85-0.95-3.68%15.011.667.50715.0130.0345.0460.0675.07
W174125.8+1.5+6.17%15.031.727.51715.0330.0745.160.1375.17
W174024.3-0.4-1.62%15.051.617.52715.0530.1145.1660.2175.27
W173924.7+1.05+4.44%15.071.647.53615.0730.1445.2260.2975.36
W173823.65-0.6-2.47%15.091.577.54615.0930.1845.2860.3775.46
W173724.25+1+4.3%15.111.67.55615.1130.2245.3360.4575.56
W173623.25-0.8-3.33%15.131.547.56515.1330.2645.3960.5275.65
W173524.05-0.05-0.21%15.151.597.57515.1530.345.4560.675.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173424.1+0.75+3.21%15.171.597.58515.1730.3445.5160.6875.85
W173323.35+0.1+0.43%15.191.547.59515.1930.3845.5760.7675.95
W173223.25-3.5-13.1%15.211.537.60415.2130.4245.6360.8376.04
W173126.75-0.3-1.11%15.231.767.61415.2330.4645.6860.9176.14
W173027.05-1.05-3.74%15.251.777.62415.2530.4945.7460.9976.24
W172928.1-0.2-0.71%15.271.847.63315.2730.5345.861.0776.33
W172828.3-1.9-6.29%15.291.857.64315.2930.5745.8661.1476.43
W172730.2+1.3+4.5%15.311.977.65315.3130.6145.9261.2276.53
W172628.9-0.4-1.37%15.321.897.66215.3230.6545.9761.376.62
W172529.3-0.25-0.85%15.341.917.67215.3430.6946.0361.3876.72
W172429.55-0.4-1.34%15.361.927.68215.3630.7346.0961.4676.82


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。