Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5340 建榮權證標的資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.75 39.75 0 0% 1.76% 39.8 40.4 39.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
197788.2 萬 145 1.4 張/筆 39.95 元 4.3 113.6 -3.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2951,173 萬 203 1.5 張/筆 39.73 元 -0.45 (-1.12%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均37分        上櫃指數: 208.74 (0.38 / +0.18%)

(5340) 建榮 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W4439.75-0.45-1.12%9.254.39.2516.6524.0531.4538.8546.25
21W4340.2-0.9-2.19%9.254.359.24616.6424.0431.4438.8346.23
21W4241.1+0.3+0.74%9.244.459.24316.6424.0331.4238.8246.21
21W4140.8-1.8-4.23%9.244.429.23916.6324.0231.4138.846.19
21W4042.6-3.7-7.99%9.244.619.23516.6224.0131.438.7946.18
21W3946.3+2.95+6.81%9.235.029.23116.622431.3938.7746.16
21W3843.35+2.75+6.77%9.234.79.22816.6123.9931.3738.7646.14
21W3740.6-3.25-7.41%9.224.49.22416.623.9831.3638.7446.12
21W3643.85+4.65+11.9%9.224.769.2216.623.9731.3538.7246.1
21W3539.2+4.95+14.5%9.224.259.21716.5923.9631.3438.7146.08
21W3434.25-2.5-6.8%9.213.729.21316.5823.9531.3238.6946.06
21W3336.75-5.75-13.5%9.213.999.20916.5823.9431.3138.6846.05
21W3242.5-2.6-5.76%9.214.629.20516.5723.9331.338.6646.03
21W3145.1-3.25-6.72%9.24.99.20216.5623.9231.2938.6546.01
21W3048.35+2.15+4.65%9.25.269.19816.5623.9131.2738.6345.99
21W2946.2+12.9+38.7%9.195.029.19416.5523.931.2638.6245.97
21W2833.3-0.6-1.77%9.193.629.1916.5423.931.2538.645.95
21W2733.9-0.75-2.16%9.193.699.18716.5423.8931.2338.5845.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W2634.65+0.3+0.87%9.183.779.18316.5323.8831.2238.5745.92
21W2534.35-1.05-2.97%9.183.749.17916.5223.8731.2138.5545.9
21W2435.4-0.35-0.98%9.183.869.17616.5223.8631.238.5445.88
21W2335.75+4.05+12.8%9.173.99.17216.5123.8531.1838.5245.86
21W2231.7+0.1+0.32%9.173.469.16816.523.8431.1738.5145.84
21W2131.6-0.15-0.47%9.163.459.16416.523.8331.1638.4945.82
21W2031.75-6-15.9%9.163.479.16116.4923.8231.1538.4745.8
21W1937.75-6.25-14.2%9.164.129.15716.4823.8131.1338.4645.78
21W1844+1.05+2.44%9.154.819.15316.4823.831.1238.4445.77
21W1742.95+6+16.2%9.154.699.1516.4723.7931.1138.4345.75
21W1636.95-0.05-0.14%9.154.049.14616.4623.7831.138.4145.73
21W1537+1.7+4.82%9.144.059.14216.4623.7731.0838.445.71
21W1435.3-0.7-1.94%9.143.869.13816.4523.7631.0738.3845.69
21W1336-1-2.7%9.133.949.13516.4423.7531.0638.3745.67
21W1237+2.9+8.5%9.134.059.13116.4423.7431.0538.3545.65
21W1134.1+0.25+0.74%9.133.749.12716.4323.7331.0338.3345.64
21W1033.85-0.1-0.29%9.123.719.12316.4223.7231.0238.3245.62
21W0933.95-0.55-1.59%9.123.729.1216.4223.7131.0138.345.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W0834.5-0.2-0.58%9.123.789.11616.4123.730.9938.2945.58
21W0634.7+1.3+3.89%9.113.819.11216.423.6930.9838.2745.56
21W0533.4-1.55-4.43%9.113.679.10916.423.6830.9738.2645.54
21W0434.95-0.6-1.69%9.13.849.10516.3923.6730.9638.2445.52
21W0335.55-2.45-6.45%9.13.919.10116.3823.6630.9438.2245.51
21W0238+1.1+2.98%9.14.189.09716.3823.6530.9338.2145.49
20W0136.9-1-2.64%9.094.069.09416.3723.6430.9238.1945.47
20W5237.9+1.05+2.85%9.094.179.0916.3623.6330.9138.1845.45
20W5136.85+0.65+1.8%9.084.069.0816.3423.6130.8738.1445.4
20W5036.2-2.6-6.7%9.073.999.0716.3323.5830.8438.145.35
20W4938.8+0.7+1.84%9.064.289.06116.3123.5630.8138.0545.3
20W4838.1+1.1+2.97%9.054.219.05116.2923.5330.7738.0145.25
20W4737+3.3+9.79%9.044.099.04116.2723.5130.7437.9745.2
20W4633.7+0.15+0.45%9.033.739.03116.2623.4830.7137.9345.16
20W4533.55+1.65+5.17%9.023.729.02116.2423.4630.6737.8945.11
20W4431.9-4.85-13.2%9.013.549.01216.2223.4330.6437.8545.06
20W4336.75-0.05-0.14%94.089.00216.223.430.6137.8145.01
20W4236.8-1.2-3.16%8.994.098.99216.1923.3830.5737.7744.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W4138+1+2.7%8.984.238.98216.1723.3530.5437.7244.91
20W4037+0.3+0.82%8.974.128.97216.1523.3330.5137.6844.86
20W3936.7-3.1-7.79%8.964.098.96216.1323.330.4737.6444.81
20W3839.8+0.5+1.27%8.954.458.95316.1123.2830.4437.644.76
20W3739.3-1.2-2.96%8.944.398.94316.123.2530.4137.5644.71
20W3640.5-1.4-3.34%8.934.538.93316.0823.2330.3737.5244.67
20W3541.9-1.35-3.12%8.924.78.92316.0623.230.3437.4844.62
20W3443.25-1.45-3.24%8.914.858.91316.0423.1830.3137.4444.57
20W3344.7-2.05-4.39%8.95.028.90416.0323.1530.2737.444.52
20W3246.75+0.95+2.07%8.895.268.89416.0123.1230.2437.3544.47
20W3145.8-2.1-4.38%8.885.168.88415.9923.130.2137.3144.42
20W3047.9+5+11.7%8.875.48.87415.9723.0730.1737.2744.37
20W2942.9-3.1-6.74%8.864.848.86415.9623.0530.1437.2344.32
20W2846-2.1-4.37%8.855.28.85515.9423.0230.1137.1944.27
20W2748.1+3.75+8.46%8.845.448.84515.922330.0737.1544.22
20W2644.35+1.5+3.5%8.845.028.83515.922.9730.0437.1144.18
20W2542.85+3.6+9.17%8.834.868.82515.8922.9530.0137.0744.13
20W2439.25-2.7-6.44%8.824.458.81515.8722.9229.9737.0244.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W2341.95+0.9+2.19%8.814.768.80615.8522.8929.9436.9844.03
20W2241.05-0.05-0.12%8.84.678.79615.8322.8729.9136.9443.98
20W2141.1-2.4-5.52%8.794.688.78615.8122.8429.8736.943.93
20W2043.5-1.8-3.97%8.784.968.77615.822.8229.8436.8643.88
20W1945.3+4.2+10.2%8.775.178.76615.7822.7929.8136.8243.83
20W1841.1+9.55+30.3%8.764.698.75715.7622.7729.7736.7843.78
20W1731.55-0.55-1.71%8.753.618.74715.7422.7429.7436.7443.73
20W1632.1+0.3+0.94%8.743.678.73715.7322.7229.7136.743.68
20W1531.8+5.2+19.5%8.733.648.72715.7122.6929.6736.6543.64
20W1426.6-0.4-1.48%8.723.058.71715.6922.6629.6436.6143.59
20W1327+4.55+20.3%8.713.18.70815.6722.6429.6136.5743.54
20W1222.45-7.7-25.5%8.72.588.69815.6622.6129.5736.5343.49
20W1130.15-9.35-23.7%8.693.478.68815.6422.5929.5436.4943.44
20W1039.5+1.05+2.73%8.684.558.67815.6222.5629.5136.4543.39
20W0938.45-4.6-10.7%8.674.448.66815.622.5429.4736.4143.34
20W0843.05-1.65-3.69%8.664.978.65815.5922.5129.4436.3743.29
20W0744.7-2.3-4.89%8.655.178.64915.5722.4929.4136.3243.24
20W0647+6.4+15.8%8.645.448.63915.5522.4629.3736.2843.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W0540.6-9.4-18.8%8.634.718.62915.5322.4429.3436.2443.15
20W0450-1-1.96%8.625.88.61915.5122.4129.3136.243.1
20W0351-1.1-2.11%8.615.928.60915.522.3829.2736.1643.05
20W0252.1-2.7-4.93%8.66.068.615.4822.3629.2436.1243
19W0154.8+1.8+3.4%8.596.388.5915.4622.3329.2136.0842.95
19W5253-0.3-0.56%8.586.188.5815.4422.3129.1736.0442.9
19W5153.3+2.1+4.1%8.576.228.56815.4222.2829.1335.9842.84
19W5051.2-6.5-11.3%8.565.988.55615.422.2429.0935.9342.78
19W4957.7+5.6+10.7%8.546.758.54415.3822.2129.0535.8842.72
19W4852.1+0.1+0.19%8.536.118.53115.3622.1829.0135.8342.66
19W4752+0.3+0.58%8.526.18.51915.3322.1528.9735.7842.6
19W4651.7+0.2+0.39%8.516.088.50715.3122.1228.9235.7342.54
19W4551.5+3.15+6.51%8.496.068.49515.2922.0928.8835.6842.47
19W4448.35-15.55-24.3%8.485.78.48315.2722.0628.8435.6342.41
19W4363.9-0.2-0.31%8.477.548.47115.2522.0228.835.5842.35
19W4264.1+0.5+0.79%8.467.588.45815.2321.9928.7635.5342.29
19W4163.6+1+1.6%8.457.538.44615.221.9628.7235.4742.23
19W4062.6-2.4-3.69%8.437.428.43415.1821.9328.6835.4242.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W3965-6.2-8.71%8.427.728.42215.1621.928.6335.3742.11
19W3871.2+2.2+3.19%8.418.478.4115.1421.8728.5935.3242.05
19W3769+12+21.1%8.48.228.39815.1221.8328.5535.2741.99
19W3657+8.4+17.3%8.396.88.38515.0921.828.5135.2241.93
19W3548.6+4.3+9.71%8.375.88.37315.0721.7728.4735.1741.87
19W3444.3+3.2+7.79%8.365.38.36115.0521.7428.4335.1241.81
19W3341.1-1-2.38%8.354.928.34915.0321.7128.3935.0741.75
19W3242.1+2.2+5.51%8.345.058.33715.0121.6828.3535.0141.68
19W3139.9-0.75-1.85%8.324.798.32514.9821.6428.334.9641.62
19W3040.65+5.6+16%8.314.898.31314.9621.6128.2634.9141.56
19W2935.05-0.6-1.68%8.34.228.314.9421.5828.2234.8641.5
19W2835.65+0.8+2.3%8.294.38.28814.9221.5528.1834.8141.44
19W2734.85+0.85+2.5%8.284.218.27614.921.5228.1434.7641.38
19W2634+1.3+3.98%8.264.118.26414.8821.4928.134.7141.32
19W2532.7+2.5+8.28%8.253.968.25214.8521.4528.0634.6641.26
19W2430.2+3.15+11.6%8.243.678.2414.8321.4228.0134.6141.2
19W2327.05-0.35-1.28%8.233.298.22714.8121.3927.9734.5641.14
19W2227.4-4.4-13.8%8.223.348.21514.7921.3627.9334.541.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W2131.8-5.7-15.2%8.23.888.20314.7721.3327.8934.4541.02
19W2037.5+3.4+9.97%8.194.588.19114.7421.327.8534.440.95
19W1934.1+3.5+11.4%8.184.178.17914.7221.2627.8134.3540.89
19W1830.6-15.9-34.2%8.173.758.16714.721.2327.7734.340.83
19W1746.5+4.85+11.6%8.155.78.15514.6821.227.7334.2540.77
19W1641.65+7.05+20.4%8.145.128.14214.6621.1727.6834.240.71
19W1534.6+1.95+5.97%8.134.268.1314.6321.1427.6434.1540.65
19W1432.65+3.85+13.4%8.124.028.11814.6121.1127.634.140.59
19W1328.8+4.5+18.5%8.113.558.10614.5921.0827.5634.0440.53
19W1224.3+0.8+3.4%8.0938.09414.5721.0427.5233.9940.47
19W1123.5-0.95-3.89%8.082.918.08214.5521.0127.4833.9440.41
19W1024.45+1.35+5.84%8.073.038.06914.5220.9827.4433.8940.35
19W0923.1+3.05+15.2%8.062.878.05714.520.9527.3933.8440.29
19W0820.05+4.75+31%8.052.498.04514.4820.9227.3533.7940.23
19W0715.3+0.4+2.68%8.031.98.03314.4620.8927.3133.7440.16
19W0514.9-0.55-3.56%8.021.868.02114.4420.8527.2733.6940.1
19W0415.45+1.3+9.19%8.011.938.00914.4220.8227.2333.6440.04
19W0314.15+1.35+10.5%81.777.99614.3920.7927.1933.5939.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W0212.800%7.981.67.98414.3720.7627.1533.5339.92
19W0112.8-0.35-2.66%7.971.617.97214.3520.7327.1133.4839.86
18W5213.15+1+8.23%7.961.657.9614.3320.727.0633.4339.8
18W5112.15-0.5-3.95%7.941.537.94514.320.6627.0133.3739.72
18W5012.65+1.3+11.5%7.931.67.92914.2720.6226.9633.339.65
18W4911.35+0.1+0.89%7.911.437.91414.2420.5826.9133.2439.57
18W4811.2500%7.91.427.89814.2220.5426.8533.1739.49
18W4711.25-0.15-1.32%7.881.437.88314.1920.526.833.1139.42
18W4611.4-0.35-2.98%7.871.457.86814.1620.4626.7533.0439.34
18W4511.75-0.2-1.67%7.851.57.85214.1320.4226.732.9839.26
18W4411.95+0.75+6.7%7.841.527.83714.1120.3826.6532.9239.18


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。