Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5317 凱美股價過高PBR低資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.65 -0.35 -0.74% 47 47 47.2 46.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5667,335 萬 481 3.3 張/筆 46.84 元 24.55 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2901.55 億 465 7.1 張/筆 46.99 元 +0.35 (+0.75%)

連漲連跌統計: 首日下跌  ( -0.35元 / -0.74%)        
財報評分: 最新64分 / 平均45分        上櫃指數: 140.32 (-0.41 / -0.29%)

(5317) 凱美 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193846.65-0.35-0.74%1.1520.3140.6281.24121.9162.5203.1
W193747+0.75+1.62%1.1620.3340.6581.3122162.6203.3
W193646.25+5.85+14.5%1.1420.3440.6881.37122162.7203.4
W193540.4+0.45+1.13%0.9920.3640.7181.43122.1162.9203.6
W193439.95+1+2.57%0.9820.3740.7581.49122.2163203.7
W193338.95-2.6-6.26%0.9620.3940.7881.56122.3163.1203.9
W193241.55-8.85-17.6%1.0220.440.8181.62122.4163.2204
W193150.4-2.6-4.91%1.2320.4240.8481.68122.5163.4204.2
W193053+1.1+2.12%1.320.4440.8781.75122.6163.5204.4
W192951.9-1.1-2.08%1.2720.4540.981.81122.7163.6204.5
W192853-3.8-6.69%1.2920.4740.9481.87122.8163.7204.7
W192756.8+3.4+6.37%1.3920.4840.9781.94122.9163.9204.8
W192653.4+0.2+0.38%1.320.54182123164205
W192553.2+0.8+1.53%1.320.5241.0382.06123.1164.1205.2
W192452.4+1.4+2.75%1.2820.5341.0682.13123.2164.3205.3
W192351-1.2-2.3%1.2420.5541.182.19123.3164.4205.5
W192252.2+1+1.95%1.2720.5641.1382.25123.4164.5205.6
W192151.200%1.2420.5841.1682.32123.5164.6205.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192051.2-2.3-4.3%1.2420.641.1982.38123.6164.8206
W191953.5-2.3-4.12%1.320.6141.2282.44123.7164.9206.1
W191855.8-1.2-2.11%1.3520.6341.2582.51123.8165206.3
W191757+1.9+3.45%1.3820.6441.2882.57123.9165.1206.4
W191655.1+0.4+0.73%1.3320.6641.3282.63124165.3206.6
W191554.7+1.2+2.24%1.3220.6741.3582.7124165.4206.7
W191453.5+0.7+1.33%1.2920.6941.3882.76124.1165.5206.9
W191352.8-1.3-2.4%1.2820.7141.4182.82124.2165.6207.1
W191254.1-0.4-0.73%1.3120.7241.4482.89124.3165.8207.2
W191154.5-3.1-5.38%1.3120.7441.4782.95124.4165.9207.4
W191057.6+0.5+0.88%1.3920.7541.5183.01124.5166207.5
W190957.1-2.5-4.19%1.3720.7741.5483.08124.6166.2207.7
W190859.6+3.5+6.24%1.4320.7841.5783.14124.7166.3207.8
W190756.1+4.2+8.09%1.3520.841.683.2124.8166.4208
W190551.9-0.4-0.76%1.2520.8241.6383.27124.9166.5208.2
W190452.3+0.1+0.19%1.2620.8341.6683.33125166.7208.3
W190352.2+1.3+2.55%1.2520.8541.783.39125.1166.8208.5
W190143.6-1-2.24%1.0420.8641.7383.46125.2166.9208.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185244.6-1.4-3.04%1.0720.8841.7683.52125.3167208.8
W185146+2.8+6.48%1.1220.641.1982.39123.6164.8206
W185043.2-3-6.49%1.0620.3140.6381.26121.9162.5203.1
W184946.2+2.9+6.7%1.1520.0340.0680.13120.2160.3200.3
W184843.3+1.8+4.34%1.119.7539.579118.5158197.5
W184741.5+2.15+5.46%1.0719.4738.9377.87116.8155.7194.7
W184639.35-1.5-3.67%1.0319.1838.3776.74115.1153.5191.8
W184540.85-1.5-3.54%1.0818.937.875.6113.4151.2189
W184442.35+3.45+8.87%1.1418.6237.2474.47111.7148.9186.2
W184338.9-4.7-10.8%1.0618.3436.6773.34110146.7183.4
W184243.6+5.2+13.5%1.2118.0536.1172.21108.3144.4180.5
W184138.4-2.9-7.02%1.0817.7735.5471.08106.6142.2177.7
W184041.3-6-12.7%1.1817.4934.9869.95104.9139.9174.9
W183947.3-4.4-8.51%1.3717.234.4168.82103.2137.6172
W183851.7-2.8-5.14%1.5316.9233.8467.69101.5135.4169.2
W183754.5-1.7-3.02%1.6416.6433.2866.5699.84133.1166.4
W183656.2-10.7-16%1.7216.3632.7165.4398.14130.9163.6
W183566.9+2.3+3.56%2.0816.0732.1564.396.45128.6160.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183464.6-2.6-3.87%2.0515.7931.5863.1794.75126.3157.9
W183367.2-4.3-6.01%2.1715.5131.0262.0493.05124.1155.1
W183271.5-4.4-5.8%2.3515.2330.4560.991.36121.8152.3
W183175.9-6.8-8.22%2.5414.9429.8959.7789.66119.5149.4
W183082.7+7.7+10.3%2.8214.6629.3258.6487.96117.3146.6
W182975-10.6-12.4%2.6114.3828.7657.5186.27115143.8
W182885.6+1.6+1.9%3.0414.128.1956.3884.57112.8141
W182784-3-3.45%3.0413.8127.6355.2582.88110.5138.1
W182687-1-1.14%3.2213.5327.0654.1281.18108.2135.3
W182588-0.5-0.56%3.3213.2526.4952.9979.48106132.5
W182488.5+7.3+8.99%3.4112.9625.9351.8677.79103.7129.6
W182381.2+6.7+8.99%3.212.6825.3650.7376.09101.5126.8
W182274.5+11+17.3%312.424.849.674.499.19124
W182163.5+2.9+4.79%2.6212.1224.2348.4772.796.93121.2
W182060.6-1.4-2.26%2.5611.8323.6747.347194.67118.3
W181962-1.5-2.36%2.6811.5523.146.269.3192.41115.5
W181863.5+1.5+2.42%2.8211.2722.5445.0767.6190.15112.7
W181762+4.3+7.45%2.8210.9921.9743.9465.9187.89109.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181657.7-0.8-1.37%2.710.721.4142.8164.2285.62107
W181558.5+2.9+5.22%2.8110.4220.8441.6862.5283.36104.2
W181455.6-5.9-9.59%2.7410.1420.2840.5560.8381.1101.4
W181361.500%3.129.85519.7139.4259.1378.8498.55
W181261.5-0.7-1.13%3.219.57219.1438.2957.4376.5895.72
W181162.2+0.2+0.32%3.359.2918.5837.1655.7474.3292.9
W181062-1.6-2.52%3.449.00718.0136.0354.0472.0690.07
W180963.6+8.5+15.4%3.658.72417.4534.952.3569.7987.24
W180855.1+2.1+3.96%3.268.44216.8833.7750.6567.5384.42
W180753-2.4-4.33%3.258.15916.3232.6448.9565.2781.59
W180655.4+0.3+0.54%3.527.87615.7531.547.2663.0178.76
W180555.1+2.8+5.35%3.637.59315.1930.3745.5660.7575.93
W180452.3-6.9-11.7%3.587.31114.6229.2443.8658.4973.11
W180359.2-4.2-6.62%4.217.02814.0628.1142.1756.2270.28
W180263.4-6.5-9.3%4.76.74513.4926.9840.4753.9667.45
W180169.9+6.4+10.1%5.416.46312.9325.8538.7851.764.63
W175263.5+8+14.4%5.146.1812.3624.7237.0849.4461.8
W175155.5+9.45+20.5%4.56.16112.3224.6436.9749.2961.61
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175046.05+3.2+7.47%3.756.14212.2824.5736.8549.1361.42
W174942.85+2.8+6.99%3.56.12312.2524.4936.7448.9861.23
W174840.05+6.25+18.5%3.286.10312.2124.4136.6248.8361.03
W174733.8+0.65+1.96%2.786.08412.1724.3436.5148.6760.84
W174633.15+0.65+2%2.736.06512.1324.2636.3948.5260.65
W174532.5-0.3-0.91%2.696.04612.0924.1836.2848.3760.46
W174432.8+1+3.14%2.726.02712.0524.1136.1648.2260.27
W174331.8+0.3+0.95%2.656.00812.0224.0336.0548.0660.08
W174231.5+1.6+5.35%2.635.98911.9823.9535.9347.9159.89
W174129.9-0.4-1.32%2.55.9711.9423.8835.8247.7659.7
W174030.3-0.6-1.94%2.555.9511.923.835.747.659.5
W173930.9+0.15+0.49%2.65.93111.8623.7235.5947.4559.31
W173830.75-0.6-1.91%2.65.91211.8223.6535.4747.359.12
W173731.35-0.7-2.18%2.665.89311.7923.5735.3647.1458.93
W173632.05+2.55+8.64%2.735.87411.7523.535.2446.9958.74
W173529.5+2.2+8.06%2.525.85511.7123.4235.1346.8458.55
W173427.3+0.5+1.87%2.345.83611.6723.3435.0146.6858.36
W173326.8+0.6+2.29%2.35.81611.6323.2734.946.5358.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173226.2-1.05-3.85%2.265.79711.5923.1934.7846.3857.97
W173127.25+0.05+0.18%2.365.77811.5623.1134.6746.2357.78
W173027.2+0.35+1.3%2.365.75911.5223.0434.5546.0757.59
W172926.85-0.15-0.56%2.345.7411.4822.9634.4445.9257.4
W172827-0.4-1.46%2.365.72111.4422.8834.3245.7757.21
W172727.4-0.65-2.32%2.45.70211.422.8134.2145.6157.02
W172628.05+0.05+0.18%2.475.68211.3622.7334.145.4656.82
W172528+1.3+4.87%2.475.66311.3322.6533.9845.3156.63
W172426.7-0.25-0.93%2.375.64411.2922.5833.8745.1556.44
W172326.95+1.2+4.66%2.45.62511.2522.533.754556.25
W172225.75-0.05-0.19%2.35.60611.2122.4233.6444.8556.06
W172125.8+0.4+1.57%2.315.58711.1722.3533.5244.6955.87
W172025.4-1.95-7.13%2.285.56811.1422.2733.4144.5455.68
W171927.35+1.35+5.19%2.465.54911.122.1933.2944.3955.49
W171826-2.1-7.47%2.355.52911.0622.1233.1844.2455.29
W171728.1+1.3+4.85%2.555.5111.0222.0433.0644.0855.1
W171626.8+7.85+41.4%2.445.49110.9821.9632.9543.9354.91
W171518.95+3.65+23.9%1.735.47210.9421.8932.8343.7854.72
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171415.3+0.15+0.99%1.45.45310.9121.8132.7243.6254.53
W171315.15-0.3-1.94%1.395.43410.8721.7432.643.4754.34
W171215.45-0.4-2.52%1.435.41510.8321.6632.4943.3254.15
W171115.85+0.15+0.96%1.475.39510.7921.5832.3743.1653.95
W171015.700%1.465.37610.7521.5132.2643.0153.76
W170915.7+0.1+0.64%1.475.35710.7121.4332.1442.8653.57
W170815.6+0.25+1.63%1.465.33810.6821.3532.0342.753.38
W170715.35-0.65-4.06%1.445.31910.6421.2831.9142.5553.19
W170616+0.05+0.31%1.515.310.621.231.842.453
W170515.95+0.1+0.63%1.515.28110.5621.1231.6842.2552.81
W170415.85+0.7+4.62%1.515.26210.5221.0531.5742.0952.62
W170315.1500%1.445.24210.4820.9731.4541.9452.42
W170215.15-0.75-4.72%1.455.22310.4520.8931.3441.7952.23
W170115.9-0.2-1.24%1.535.20410.4120.8231.2241.6352.04
W165316.1-0.2-1.23%1.555.18510.3720.7431.1141.4851.85
W165216.3-0.95-5.51%1.575.20110.420.831.2141.6152.01
W165117.2500%1.655.21710.4320.8731.341.7452.17
W165017.25-0.3-1.71%1.655.23310.4720.9331.441.8752.33
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164917.55-0.3-1.68%1.675.2510.52131.54252.5
W164817.85+0.25+1.42%1.695.26610.5321.0631.5942.1352.66
W164717.6-0.1-0.56%1.675.28210.5621.1331.6942.2652.82
W164617.7-0.2-1.12%1.675.29810.621.1931.7942.3852.98
W164517.900%1.685.31410.6321.2631.8942.5153.14
W164417.900%1.685.3310.6621.3231.9842.6453.3
W164317.9-0.05-0.28%1.675.34710.6921.3932.0842.7753.47
W164217.95+0.2+1.13%1.675.36310.7321.4532.1842.953.63
W164117.75+0.75+4.41%1.655.37910.7621.5232.2743.0353.79
W164017+0.5+3.03%1.585.39510.7921.5832.3743.1653.95
W163916.5+0.7+4.43%1.525.41110.8221.6432.4743.2954.11

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。