Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5317 凱美資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.3 +0.65 +1.39% 46.65 47.05 51.3 46.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9451.96 億 2,176 1.8 張/筆 49.78 元 24.89 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新64分 / 平均45分        上櫃指數: 150.37 (0.5 / +0.33%)

(5317) 凱美 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193847.3+0.3+0.64%41.761.1320.8841.7683.52125.3167208.8
W193747+0.75+1.62%41.761.1320.8841.7683.52125.3167208.8
W193646.25+5.85+14.5%41.761.1120.8841.7683.52125.3167208.8
W193540.4+0.45+1.13%41.760.9720.8841.7683.52125.3167208.8
W193439.95+1+2.57%41.760.9620.8841.7683.52125.3167208.8
W193338.95-2.6-6.26%41.760.9320.8841.7683.52125.3167208.8
W193241.55-8.85-17.6%41.760.9920.8841.7683.52125.3167208.8
W193150.4-2.6-4.91%41.761.2120.8841.7683.52125.3167208.8
W193053+1.1+2.12%41.761.2720.8841.7683.52125.3167208.8
W192951.9-1.1-2.08%41.761.2420.8841.7683.52125.3167208.8
W192853-3.8-6.69%41.761.2720.8841.7683.52125.3167208.8
W192756.8+3.4+6.37%41.761.3620.8841.7683.52125.3167208.8
W192653.4+0.2+0.38%41.761.2820.8841.7683.52125.3167208.8
W192553.2+0.8+1.53%41.761.2720.8841.7683.52125.3167208.8
W192452.4+1.4+2.75%41.761.2520.8841.7683.52125.3167208.8
W192351-1.2-2.3%41.761.2220.8841.7683.52125.3167208.8
W192252.2+1+1.95%41.761.2520.8841.7683.52125.3167208.8
W192151.200%41.761.2320.8841.7683.52125.3167208.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192051.2-2.3-4.3%41.761.2320.8841.7683.52125.3167208.8
W191953.5-2.3-4.12%41.761.2820.8841.7683.52125.3167208.8
W191855.8-1.2-2.11%41.761.3420.8841.7683.52125.3167208.8
W191757+1.9+3.45%41.761.3620.8841.7683.52125.3167208.8
W191655.1+0.4+0.73%41.761.3220.8841.7683.52125.3167208.8
W191554.7+1.2+2.24%41.761.3120.8841.7683.52125.3167208.8
W191453.5+0.7+1.33%41.761.2820.8841.7683.52125.3167208.8
W191352.8-1.3-2.4%41.761.2620.8841.7683.52125.3167208.8
W191254.1-0.4-0.73%41.761.320.8841.7683.52125.3167208.8
W191154.5-3.1-5.38%41.761.3120.8841.7683.52125.3167208.8
W191057.6+0.5+0.88%41.761.3820.8841.7683.52125.3167208.8
W190957.1-2.5-4.19%41.761.3720.8841.7683.52125.3167208.8
W190859.6+3.5+6.24%41.761.4320.8841.7683.52125.3167208.8
W190756.1+4.2+8.09%41.761.3420.8841.7683.52125.3167208.8
W190551.9-0.4-0.76%41.761.2420.8841.7683.52125.3167208.8
W190452.3+0.1+0.19%41.761.2520.8841.7683.52125.3167208.8
W190352.2+1.3+2.55%41.761.2520.8841.7683.52125.3167208.8
W190143.6-1-2.24%41.761.0420.8841.7683.52125.3167208.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185244.6-1.4-3.04%41.761.0720.8841.7683.52125.3167208.8
W185146+2.8+6.48%41.191.1220.641.1982.39123.6164.8206
W185043.2-3-6.49%40.631.0620.3140.6381.26121.9162.5203.1
W184946.2+2.9+6.7%40.061.1520.0340.0680.13120.2160.3200.3
W184843.3+1.8+4.34%39.51.119.7539.579118.5158197.5
W184741.5+2.15+5.46%38.931.0719.4738.9377.87116.8155.7194.7
W184639.35-1.5-3.67%38.371.0319.1838.3776.74115.1153.5191.8
W184540.85-1.5-3.54%37.81.0818.937.875.6113.4151.2189
W184442.35+3.45+8.87%37.241.1418.6237.2474.47111.7148.9186.2
W184338.9-4.7-10.8%36.671.0618.3436.6773.34110146.7183.4
W184243.6+5.2+13.5%36.111.2118.0536.1172.21108.3144.4180.5
W184138.4-2.9-7.02%35.541.0817.7735.5471.08106.6142.2177.7
W184041.3-6-12.7%34.981.1817.4934.9869.95104.9139.9174.9
W183947.3-4.4-8.51%34.411.3717.234.4168.82103.2137.6172
W183851.7-2.8-5.14%33.841.5316.9233.8467.69101.5135.4169.2
W183754.5-1.7-3.02%33.281.6416.6433.2866.5699.84133.1166.4
W183656.2-10.7-16%32.711.7216.3632.7165.4398.14130.9163.6
W183566.9+2.3+3.56%32.152.0816.0732.1564.396.45128.6160.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183464.6-2.6-3.87%31.582.0515.7931.5863.1794.75126.3157.9
W183367.2-4.3-6.01%31.022.1715.5131.0262.0493.05124.1155.1
W183271.5-4.4-5.8%30.452.3515.2330.4560.991.36121.8152.3
W183175.9-6.8-8.22%29.892.5414.9429.8959.7789.66119.5149.4
W183082.7+7.7+10.3%29.322.8214.6629.3258.6487.96117.3146.6
W182975-10.6-12.4%28.762.6114.3828.7657.5186.27115143.8
W182885.6+1.6+1.9%28.193.0414.128.1956.3884.57112.8141
W182784-3-3.45%27.633.0413.8127.6355.2582.88110.5138.1
W182687-1-1.14%27.063.2213.5327.0654.1281.18108.2135.3
W182588-0.5-0.56%26.493.3213.2526.4952.9979.48106132.5
W182488.5+7.3+8.99%25.933.4112.9625.9351.8677.79103.7129.6
W182381.2+6.7+8.99%25.363.212.6825.3650.7376.09101.5126.8
W182274.5+11+17.3%24.8312.424.849.674.499.19124
W182163.5+2.9+4.79%24.232.6212.1224.2348.4772.796.93121.2
W182060.6-1.4-2.26%23.672.5611.8323.6747.347194.67118.3
W181962-1.5-2.36%23.12.6811.5523.146.269.3192.41115.5
W181863.5+1.5+2.42%22.542.8211.2722.5445.0767.6190.15112.7
W181762+4.3+7.45%21.972.8210.9921.9743.9465.9187.89109.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181657.7-0.8-1.37%21.412.710.721.4142.8164.2285.62107
W181558.5+2.9+5.22%20.842.8110.4220.8441.6862.5283.36104.2
W181455.6-5.9-9.59%20.282.7410.1420.2840.5560.8381.1101.4
W181361.500%19.713.129.85519.7139.4259.1378.8498.55
W181261.5-0.7-1.13%19.143.219.57219.1438.2957.4376.5895.72
W181162.2+0.2+0.32%18.583.359.2918.5837.1655.7474.3292.9
W181062-1.6-2.52%18.013.449.00718.0136.0354.0472.0690.07
W180963.6+8.5+15.4%17.453.658.72417.4534.952.3569.7987.24
W180855.1+2.1+3.96%16.883.268.44216.8833.7750.6567.5384.42
W180753-2.4-4.33%16.323.258.15916.3232.6448.9565.2781.59
W180655.4+0.3+0.54%15.753.527.87615.7531.547.2663.0178.76
W180555.1+2.8+5.35%15.193.637.59315.1930.3745.5660.7575.93
W180452.3-6.9-11.7%14.623.587.31114.6229.2443.8658.4973.11
W180359.2-4.2-6.62%14.064.217.02814.0628.1142.1756.2270.28
W180263.4-6.5-9.3%13.494.76.74513.4926.9840.4753.9667.45
W180169.9+6.4+10.1%12.935.416.46312.9325.8538.7851.764.63
W175263.5+8+14.4%12.365.146.1812.3624.7237.0849.4461.8
W175155.5+9.45+20.5%12.324.56.16112.3224.6436.9749.2961.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175046.05+3.2+7.47%12.283.756.14212.2824.5736.8549.1361.42
W174942.85+2.8+6.99%12.253.56.12312.2524.4936.7448.9861.23
W174840.05+6.25+18.5%12.213.286.10312.2124.4136.6248.8361.03
W174733.8+0.65+1.96%12.172.786.08412.1724.3436.5148.6760.84
W174633.15+0.65+2%12.132.736.06512.1324.2636.3948.5260.65
W174532.5-0.3-0.91%12.092.696.04612.0924.1836.2848.3760.46
W174432.8+1+3.14%12.052.726.02712.0524.1136.1648.2260.27
W174331.8+0.3+0.95%12.022.656.00812.0224.0336.0548.0660.08
W174231.5+1.6+5.35%11.982.635.98911.9823.9535.9347.9159.89
W174129.9-0.4-1.32%11.942.55.9711.9423.8835.8247.7659.7
W174030.3-0.6-1.94%11.92.555.9511.923.835.747.659.5
W173930.9+0.15+0.49%11.862.65.93111.8623.7235.5947.4559.31
W173830.75-0.6-1.91%11.822.65.91211.8223.6535.4747.359.12
W173731.35-0.7-2.18%11.792.665.89311.7923.5735.3647.1458.93
W173632.05+2.55+8.64%11.752.735.87411.7523.535.2446.9958.74
W173529.5+2.2+8.06%11.712.525.85511.7123.4235.1346.8458.55
W173427.3+0.5+1.87%11.672.345.83611.6723.3435.0146.6858.36
W173326.8+0.6+2.29%11.632.35.81611.6323.2734.946.5358.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173226.2-1.05-3.85%11.592.265.79711.5923.1934.7846.3857.97
W173127.25+0.05+0.18%11.562.365.77811.5623.1134.6746.2357.78
W173027.2+0.35+1.3%11.522.365.75911.5223.0434.5546.0757.59
W172926.85-0.15-0.56%11.482.345.7411.4822.9634.4445.9257.4
W172827-0.4-1.46%11.442.365.72111.4422.8834.3245.7757.21
W172727.4-0.65-2.32%11.42.45.70211.422.8134.2145.6157.02
W172628.05+0.05+0.18%11.362.475.68211.3622.7334.145.4656.82
W172528+1.3+4.87%11.332.475.66311.3322.6533.9845.3156.63
W172426.7-0.25-0.93%11.292.375.64411.2922.5833.8745.1556.44
W172326.95+1.2+4.66%11.252.45.62511.2522.533.754556.25
W172225.75-0.05-0.19%11.212.35.60611.2122.4233.6444.8556.06
W172125.8+0.4+1.57%11.172.315.58711.1722.3533.5244.6955.87
W172025.4-1.95-7.13%11.142.285.56811.1422.2733.4144.5455.68
W171927.35+1.35+5.19%11.12.465.54911.122.1933.2944.3955.49
W171826-2.1-7.47%11.062.355.52911.0622.1233.1844.2455.29
W171728.1+1.3+4.85%11.022.555.5111.0222.0433.0644.0855.1
W171626.8+7.85+41.4%10.982.445.49110.9821.9632.9543.9354.91
W171518.95+3.65+23.9%10.941.735.47210.9421.8932.8343.7854.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171415.3+0.15+0.99%10.911.45.45310.9121.8132.7243.6254.53
W171315.15-0.3-1.94%10.871.395.43410.8721.7432.643.4754.34
W171215.45-0.4-2.52%10.831.435.41510.8321.6632.4943.3254.15
W171115.85+0.15+0.96%10.791.475.39510.7921.5832.3743.1653.95
W171015.700%10.751.465.37610.7521.5132.2643.0153.76
W170915.7+0.1+0.64%10.711.475.35710.7121.4332.1442.8653.57
W170815.6+0.25+1.63%10.681.465.33810.6821.3532.0342.753.38
W170715.35-0.65-4.06%10.641.445.31910.6421.2831.9142.5553.19
W170616+0.05+0.31%10.61.515.310.621.231.842.453
W170515.95+0.1+0.63%10.561.515.28110.5621.1231.6842.2552.81
W170415.85+0.7+4.62%10.521.515.26210.5221.0531.5742.0952.62


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。