Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5312 寶島科資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.5 62 +0.5 +0.81% 0.65% 62.1 62.5 62.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96600.2 萬 80 1.2 張/筆 62.36 元 1.44 12.18 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152944.5 萬 90 1.7 張/筆 62.04 元 +0.2 (+0.32%)

連漲連跌: 連3漲  ( +1.1元 / +1.79%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 204.39 (6.68 / +3.38%)

(5312) 寶島科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1962.5-0.6-0.95%43.31.4443.360.6277.9495.26112.6129.9
21W1863.1-0.3-0.47%43.31.4643.360.6277.9495.26112.6129.9
21W1763.4+0.1+0.16%43.31.4643.360.6277.9495.26112.6129.9
21W1663.3-1-1.56%43.31.4643.360.6277.9495.26112.6129.9
21W1564.3+1+1.58%43.31.4843.360.6277.9495.26112.6129.9
21W1463.3+0.5+0.8%43.31.4643.360.6277.9495.26112.6129.9
21W1362.8+1.9+3.12%43.31.4543.360.6277.9495.26112.6129.9
21W1260.9+0.7+1.16%43.31.4143.360.6277.9495.26112.6129.9
21W1160.2+0.7+1.18%43.31.3943.360.6277.9495.26112.6129.9
21W1059.5+0.5+0.85%43.31.3743.360.6277.9495.26112.6129.9
21W0959+0.2+0.34%43.31.3643.360.6277.9495.26112.6129.9
21W0858.8+0.5+0.86%43.31.3643.360.6277.9495.26112.6129.9
21W0658.3-0.1-0.17%43.31.3543.360.6277.9495.26112.6129.9
21W0558.4+0.2+0.34%43.31.3543.360.6277.9495.26112.6129.9
21W0458.2-1-1.69%43.31.3443.360.6277.9495.26112.6129.9
21W0359.2-0.4-0.67%43.31.3743.360.6277.9495.26112.6129.9
21W0259.6+0.2+0.34%43.31.3843.360.6277.9495.26112.6129.9
20W0159.4+0.1+0.17%43.31.3743.360.6277.9495.26112.6129.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5259.3-0.1-0.17%43.31.3743.360.6277.9495.26112.6129.9
20W5159.4-0.4-0.67%43.281.3743.2860.5977.995.21112.5129.8
20W5059.8-0.4-0.66%43.251.3843.2560.5577.8595.16112.5129.8
20W4960.2+0.2+0.33%43.231.3943.2360.5277.8195.1112.4129.7
20W4860+0.1+0.17%43.211.3943.2160.4977.7795.05112.3129.6
20W4759.9+0.4+0.67%43.181.3943.1860.4577.7395112.3129.5
20W4659.5+0.3+0.51%43.161.3843.1660.4277.6894.95112.2129.5
20W4559.2+0.2+0.34%43.131.3743.1360.3977.6494.9112.1129.4
20W4459-1-1.67%43.111.3743.1160.3677.694.84112.1129.3
20W4360+0.7+1.18%43.091.3943.0960.3277.5694.79112129.3
20W4259.3-0.7-1.17%43.061.3843.0660.2977.5194.74112129.2
20W4160+0.9+1.52%43.041.3943.0460.2677.4794.69111.9129.1
20W4059.1-0.1-0.17%43.021.3743.0260.2277.4394.64111.8129
20W3959.1-1.1-1.83%42.991.3742.9960.1977.3994.58111.8129
20W3860.2+0.4+0.67%42.971.442.9760.1677.3494.53111.7128.9
20W3759.8-0.2-0.33%42.951.3942.9560.1277.394.48111.7128.8
20W366000%42.921.442.9260.0977.2694.43111.6128.8
20W3560+0.5+0.84%42.91.442.960.0677.2294.38111.5128.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3459.5-1.5-2.46%42.871.3942.8760.0277.1794.32111.5128.6
20W3361-2.2-3.48%42.851.4242.8559.9977.1394.27111.4128.6
20W3263.2-3.6-5.39%42.831.4842.8359.9677.0994.22111.4128.5
20W3166.8+0.6+0.91%42.81.5642.859.9277.0594.17111.3128.4
20W3066.200%42.781.5542.7859.897794.12111.2128.3
20W2966.2-0.2-0.3%42.761.5542.7659.8676.9694.06111.2128.3
20W2866.4+0.3+0.45%42.731.5542.7359.8376.9294.01111.1128.2
20W2766.1+1.1+1.69%42.711.5542.7159.7976.8893.96111128.1
20W2665-0.7-1.07%42.681.5242.6859.7676.8393.91111128.1
20W2565.7+0.9+1.39%42.661.5442.6659.7376.7993.85110.9128
20W2464.8-1.1-1.67%42.641.5242.6459.6976.7593.8110.9127.9
20W2365.9+0.5+0.76%42.611.5542.6159.6676.7193.75110.8127.8
20W2265.4+1.9+2.99%42.591.5442.5959.6376.6693.7110.7127.8
20W2163.5+1.2+1.93%42.571.4942.5759.5976.6293.65110.7127.7
20W2062.3-0.4-0.64%42.541.4642.5459.5676.5893.59110.6127.6
20W1962.7-0.4-0.63%42.521.4742.5259.5376.5393.54110.6127.6
20W1863.1+1.6+2.6%42.51.4842.559.4976.4993.49110.5127.5
20W1761.5-0.3-0.49%42.471.4542.4759.4676.4593.44110.4127.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1661.8+1.6+2.66%42.451.4642.4559.4376.4193.39110.4127.3
20W1560.2+0.2+0.33%42.421.4242.4259.3976.3693.33110.3127.3
20W1460+3.3+5.82%42.41.4242.459.3676.3293.28110.2127.2
20W1356.7+3.7+6.98%42.381.3442.3859.3376.2893.23110.2127.1
20W1253-5.5-9.4%42.351.2542.3559.376.2493.18110.1127.1
20W1158.5-6.2-9.58%42.331.3842.3359.2676.1993.13110.1127
20W1064.7+0.3+0.47%42.311.5342.3159.2376.1593.07110126.9
20W0964.4-0.8-1.23%42.281.5242.2859.276.1193.02109.9126.8
20W0865.2-0.1-0.15%42.261.5442.2659.1676.0792.97109.9126.8
20W0765.300%42.241.5542.2459.1376.0292.92109.8126.7
20W0665.3+0.2+0.31%42.211.5542.2159.175.9892.87109.8126.6
20W0565.1-3.1-4.55%42.191.5442.1959.0675.9492.81109.7126.6
20W0468.2+0.1+0.15%42.161.6242.1659.0375.992.76109.6126.5
20W0368.1+1.4+2.1%42.141.6242.145975.8592.71109.6126.4
20W0266.7-0.6-0.89%42.121.5842.1258.9675.8192.66109.5126.4
19W0167.3-0.3-0.44%42.091.642.0958.9375.7792.61109.4126.3
19W5267.6-0.3-0.44%42.071.6142.0758.975.7392.55109.4126.2
19W5167.9+1.1+1.65%42.021.6242.0258.8375.6492.44109.3126.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5066.8-0.8-1.18%41.971.5941.9758.7675.5592.33109.1125.9
19W4967.6-0.2-0.29%41.921.6141.9258.6975.4692.22109125.8
19W4867.800%41.871.6241.8758.6275.3792.11108.9125.6
19W4767.8+2.9+4.47%41.821.6241.8258.5575.2892108.7125.5
19W4664.9+1.2+1.88%41.771.5541.7758.4875.1991.89108.6125.3
19W4563.7+0.3+0.47%41.721.5341.7258.4175.191.78108.5125.2
19W4463.400%41.671.5241.6758.3475.0191.67108.3125
19W4363.4-0.6-0.94%41.621.5241.6258.2774.9291.56108.2124.9
19W4264+1.2+1.91%41.571.5441.5758.274.8391.45108.1124.7
19W4162.8-0.6-0.95%41.521.5141.5258.1374.7491.34108124.6
19W4063.4-0.3-0.47%41.471.5341.4758.0674.6591.23107.8124.4
19W3963.7+1.5+2.41%41.421.5441.4257.9974.5691.12107.7124.3
19W3862.2-0.4-0.64%41.371.541.3757.9274.4791.01107.6124.1
19W3762.6+0.7+1.13%41.321.5241.3257.8574.3890.9107.4124
19W3661.9+0.1+0.16%41.271.541.2757.7874.2990.79107.3123.8
19W3561.8-0.5-0.8%41.221.541.2257.7174.290.68107.2123.7
19W3462.3+1.1+1.8%41.171.5141.1757.6474.1190.57107123.5
19W3361.2-1.4-2.24%41.121.4941.1257.5774.0290.46106.9123.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3262.6+0.2+0.32%41.071.5241.0757.573.9390.35106.8123.2
19W3162.4-3.7-5.6%41.021.5241.0257.4373.8490.24106.7123.1
19W3066.1+1+1.54%40.971.6140.9757.3673.7590.13106.5122.9
19W2965.1+0.1+0.15%40.921.5940.9257.2973.6690.02106.4122.8
19W2865+0.8+1.25%40.871.5940.8757.2273.5789.91106.3122.6
19W2764.2+0.3+0.47%40.821.5740.8257.1573.4889.8106.1122.5
19W2663.9+0.4+0.63%40.771.5740.7757.0873.3989.69106122.3
19W2563.5-0.2-0.31%40.721.5640.7257.0173.389.58105.9122.2
19W2463.7+1.3+2.08%40.671.5740.6756.9473.2189.47105.7122
19W2362.4-1.2-1.89%40.621.5440.6256.8773.1289.36105.6121.9
19W2263.6+0.6+0.95%40.571.5740.5756.873.0389.25105.5121.7
19W2163+0.5+0.8%40.521.5540.5256.7372.9489.14105.4121.6
19W2062.500%40.471.5440.4756.6672.8589.03105.2121.4
19W1962.5-1.3-2.04%40.421.5540.4256.5972.7688.92105.1121.3
19W1863.8+0.2+0.31%40.371.5840.3756.5272.6788.81105121.1
19W1763.6+0.1+0.16%40.321.5840.3256.4572.5888.7104.8121
19W1663.500%40.271.5840.2756.3872.4988.59104.7120.8
19W1563.5+1.7+2.75%40.221.5840.2256.3172.488.48104.6120.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1461.8+0.3+0.49%40.171.5440.1756.2472.3188.37104.4120.5
19W1361.5+0.1+0.16%40.121.5340.1256.1772.2288.26104.3120.4
19W1261.4-0.2-0.32%40.071.5340.0756.172.1388.15104.2120.2
19W1161.6+1.2+1.99%40.021.5440.0256.0372.0488.04104.1120.1
19W1060.4+0.8+1.34%39.971.5139.9755.9671.9587.93103.9119.9
19W0959.6+0.1+0.17%39.921.4939.9255.8971.8687.82103.8119.8
19W0859.5+0.5+0.85%39.871.4939.8755.8271.7787.71103.7119.6
19W075900%39.821.4839.8255.7571.6887.6103.5119.5
19W0559+0.6+1.03%39.771.4839.7755.6871.5987.49103.4119.3
19W0458.4-1.2-2.01%39.721.4739.7255.6171.587.38103.3119.2
19W0359.6+0.3+0.51%39.671.539.6755.5471.4187.27103.1119
19W0259.3+1.4+2.42%39.621.539.6255.4771.3287.16103118.9
19W0157.9-0.1-0.17%39.571.4639.5755.471.2387.05102.9118.7
18W5258-0.8-1.36%39.521.4739.5255.3371.1486.94102.8118.6
18W5158.8+1+1.73%39.51.4939.555.371.186.9102.7118.5
18W5057.8-1.2-2.03%39.481.4639.4855.2771.0686.85102.6118.4
18W4959+0.5+0.85%39.461.539.4655.2471.0386.81102.6118.4
18W4858.5+1.5+2.63%39.441.4839.4455.2170.9986.76102.5118.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4757-0.6-1.04%39.421.4539.4255.1970.9586.72102.5118.3
18W4657.6-0.4-0.69%39.41.4639.455.1670.9286.67102.4118.2
18W4558+0.7+1.22%39.381.4739.3855.1370.8886.63102.4118.1
18W4457.3+0.8+1.42%39.361.4639.3655.170.8486.59102.3118.1
18W4356.5-1.8-3.09%39.341.4439.3455.0770.8186.54102.3118
18W4258.3-0.5-0.85%39.321.4839.3255.0470.7786.5102.2117.9
18W4158.8+0.8+1.38%39.31.539.355.0170.7386.45102.2117.9
18W4058-1-1.69%39.281.4839.2854.9970.786.41102.1117.8
18W395900%39.261.539.2654.9670.6686.36102.1117.8
18W3859-0.5-0.84%39.231.539.2354.9370.6286.32102117.7
18W3759.5-1-1.65%39.211.5239.2154.970.5986.27102117.6
18W3660.5+0.2+0.33%39.191.5439.1954.8770.5586.23101.9117.6
18W3560.3+2.8+4.87%39.171.5439.1754.8470.5186.18101.9117.5
18W3457.5-0.9-1.54%39.151.4739.1554.8170.4886.14101.8117.5
18W3358.4-0.8-1.35%39.131.4939.1354.7970.4486.09101.7117.4
18W3259.2-2.3-3.74%39.111.5139.1154.7670.486.05101.7117.3
18W3161.5-1.4-2.23%39.091.5739.0954.7370.3786101.6117.3
18W3062.9+0.3+0.48%39.071.6139.0754.770.3385.96101.6117.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W2962.6-0.1-0.16%39.051.639.0554.6770.2985.91101.5117.2
18W2862.7+0.7+1.13%39.031.6139.0354.6470.2685.87101.5117.1
18W2762-0.1-0.16%39.011.5939.0154.6170.2285.82101.4117
18W2662.1+0.4+0.65%38.991.5938.9954.5970.1885.78101.4117
18W2561.7-0.8-1.28%38.971.5838.9754.5670.1585.73101.3116.9
18W2462.500%38.951.638.9554.5370.1185.69101.3116.8
18W2362.5-1-1.57%38.931.6138.9354.570.0785.64101.2116.8
18W2263.5+0.9+1.44%38.911.6338.9154.4770.0485.6101.2116.7
18W2162.6-0.2-0.32%38.891.6138.8954.447085.55101.1116.7
18W2062.8-0.9-1.41%38.871.6238.8754.4169.9685.51101.1116.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。