Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5309 系統電股價破低PBR破低資料日期: 07/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.72 0 0% 6.72 6.66 6.75 6.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7550.12 萬 42 1.8 張/筆 6.68 元 N/A 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4731.62 萬 32 1.5 張/筆 6.72 元 -0.03 (-0.44%)

連漲連跌統計: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均37分        上櫃指數: 140.97 (-0.85 / -0.6%)

(5309) 系統電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19296.72-0.05-0.74%0.764.448.8817.7626.6435.5244.4
W19286.77-0.03-0.44%0.764.4468.89217.7826.6835.5744.46
W19276.8+0.39+6.08%0.764.4528.90417.8126.7135.6144.52
W19266.41+0.02+0.31%0.724.4588.91517.8326.7535.6644.58
W19256.39-0.01-0.16%0.724.4648.92717.8526.7835.7144.64
W19246.4+0.02+0.31%0.724.4698.93917.8826.8235.7644.69
W19236.38+0.01+0.16%0.714.4758.95117.926.8535.844.75
W19226.37-0.08-1.24%0.714.4818.96217.9226.8935.8544.81
W19216.45-0.08-1.23%0.724.4878.97417.9526.9235.944.87
W19206.53-0.25-3.69%0.734.4938.98617.9726.9635.9444.93
W19196.78-0.08-1.17%0.754.4998.9981826.9935.9944.99
W19186.86+0.04+0.59%0.764.5059.0118.0227.0336.0445.05
W19176.82+0.1+1.49%0.764.5119.02118.0427.0636.0945.11
W19166.72-0.19-2.75%0.744.5179.03318.0727.136.1345.17
W19156.91-0.26-3.63%0.764.5239.04518.0927.1436.1845.23
W19147.1700%0.794.5289.05718.1127.1736.2345.28
W19137.17-0.4-5.28%0.794.5349.06918.1427.2136.2745.34
W19127.57+0.29+3.98%0.834.549.0818.1627.2436.3245.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19117.28+0.24+3.41%0.84.5469.09218.1827.2836.3745.46
W19107.04-0.18-2.49%0.774.5529.10418.2127.3136.4245.52
W19097.22+0.77+11.9%0.794.5589.11618.2327.3536.4645.58
W19086.45+0.14+2.22%0.714.5649.12818.2627.3836.5145.64
W19076.31+0.01+0.16%0.694.579.13918.2827.4236.5645.7
W19056.3-0.19-2.93%0.694.5769.15118.327.4536.645.76
W19046.49-0.02-0.31%0.714.5819.16318.3327.4936.6545.81
W19036.51+0.18+2.84%0.714.5879.17518.3527.5236.745.87
W19026.33-0.24-3.65%0.694.5939.18618.3727.5636.7545.93
W19016.57+0.27+4.29%0.714.5999.19818.427.5936.7945.99
W18526.3-0.21-3.23%0.684.6059.2118.4227.6336.8446.05
W18516.51-0.23-3.41%0.714.5879.17518.3527.5236.745.87
W18506.74-0.06-0.88%0.744.579.1418.2827.4236.5645.7
W18496.8-0.26-3.68%0.754.5529.10418.2127.3136.4245.52
W18487.06+0.34+5.06%0.784.5359.06918.1427.2136.2845.35
W18476.72-0.06-0.88%0.744.5179.03418.0727.136.1445.17
W18466.78-0.17-2.45%0.754.4998.99918273644.99
W18456.95-0.03-0.43%0.784.4828.96417.9326.8935.8544.82
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18446.98-0.02-0.29%0.784.4648.92817.8626.7935.7144.64
W18437-0.74-9.56%0.794.4478.89317.7926.6835.5744.47
W18427.74+0.04+0.52%0.874.4298.85817.7226.5735.4344.29
W18417.7-1.06-12.1%0.874.4118.82317.6526.4735.2944.11
W18408.76-0.65-6.91%14.3948.78817.5826.3635.1543.94
W18396.66-0.05-0.75%0.764.3768.75317.5126.2635.0143.76
W18386.71-0.34-4.82%0.774.3598.71717.4326.1534.8743.59
W18377.05-0.32-4.34%0.814.3418.68217.3626.0534.7343.41
W18367.37-0.28-3.66%0.854.3238.64717.2925.9434.5943.23
W18357.65+0.05+0.66%0.894.3068.61217.2225.8434.4543.06
W18347.6-0.42-5.24%0.894.2888.57717.1525.7334.3142.88
W18338.02-0.69-7.92%0.944.2718.54117.0825.6234.1742.71
W18328.71-0.2-2.24%1.024.2538.50617.0125.5234.0242.53
W18318.91-0.16-1.76%1.054.2358.47116.9425.4133.8842.35
W18309.07-0.13-1.41%1.084.2188.43616.8725.3133.7442.18
W18299.2+0.17+1.88%1.14.28.40116.825.233.642
W18289.03+0.66+7.89%1.084.1838.36516.7325.133.4641.83
W18278.37-0.7-7.72%14.1658.3316.6624.9933.3241.65
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18269.07-0.43-4.53%1.094.1488.29516.5924.8833.1841.48
W18259.5+0.18+1.93%1.154.138.2616.5224.7833.0441.3
W18249.32-0.07-0.75%1.134.1128.22516.4524.6732.941.12
W18239.39-0.31-3.2%1.154.0958.18916.3824.5732.7640.95
W18229.7+1.95+25.2%1.194.0778.15416.3124.4632.6240.77
W18217.75+1.11+16.7%0.954.068.11916.2424.3632.4840.6
W18206.64-0.13-1.92%0.824.0428.08416.1724.2532.3440.42
W18196.77-0.23-3.29%0.844.0248.04916.124.1532.1940.24
W18187+1+16.7%0.874.0078.01316.0324.0432.0540.07
W18176-0.1-1.64%0.753.9897.97815.9623.9331.9139.89
W18166.1-0.3-4.69%0.773.9727.94315.8923.8331.7739.72
W18156.4-0.65-9.22%0.813.9547.90815.8223.7231.6339.54
W18147.05+0.06+0.86%0.93.9367.87315.7523.6231.4939.36
W18136.99-0.31-4.25%0.893.9197.83815.6823.5131.3539.19
W18127.3-0.42-5.44%0.943.9017.80215.623.4131.2139.01
W18117.72+0.05+0.65%0.993.8847.76715.5323.331.0738.84
W18107.67-0.21-2.66%0.993.8667.73215.4623.230.9338.66
W18097.88+0.41+5.49%1.023.8487.69715.3923.0930.7938.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18087.47+0.25+3.46%0.983.8317.66215.3222.9830.6538.31
W18077.22+0.08+1.12%0.953.8137.62615.2522.8830.5138.13
W18067.14-0.52-6.79%0.943.7967.59115.1822.7730.3637.96
W18057.66-0.37-4.61%1.013.7787.55615.1122.6730.2237.78
W18048.0300%1.073.767.52115.0422.5630.0837.6
W18038.03-0.22-2.67%1.073.7437.48614.9722.4629.9437.43
W18028.25-0.3-3.51%1.113.7257.4514.922.3529.837.25
W18018.55-0.05-0.58%1.153.7087.41514.8322.2529.6637.08
W17528.6-0.1-1.15%1.173.697.3814.7622.1429.5236.9
W17518.7+0.08+0.93%1.173.7037.40514.8122.2229.6237.03
W17508.62-0.14-1.6%1.163.7157.4314.8622.2929.7237.15
W17498.76-0.3-3.31%1.173.7287.45614.9122.3729.8237.28
W17489.06+0.15+1.68%1.213.747.48114.9622.4429.9237.4
W17478.91+0.11+1.25%1.193.7537.50615.0122.5230.0237.53
W17468.8-0.32-3.51%1.173.7667.53115.0622.5930.1237.66
W17459.12-0.14-1.51%1.213.7787.55615.1122.6730.2337.78
W17449.26-0.03-0.32%1.223.7917.58215.1622.7430.3337.91
W17439.29-0.18-1.9%1.223.8037.60715.2122.8230.4338.03
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17429.47-0.07-0.73%1.243.8167.63215.2622.930.5338.16
W17419.54+0.19+2.03%1.253.8297.65715.3122.9730.6338.29
W17409.35+0.29+3.2%1.223.8417.68215.3623.0530.7338.41
W17399.06-0.39-4.13%1.183.8547.70815.4223.1230.8338.54
W17389.45-0.41-4.16%1.223.8667.73315.4723.230.9338.66
W17379.86+0.53+5.68%1.273.8797.75815.5223.2731.0338.79
W17369.33+0.19+2.08%1.23.8927.78315.5723.3531.1338.92
W17359.14+0.16+1.78%1.173.9047.80815.6223.4231.2339.04
W17348.98+0.01+0.11%1.153.9177.83315.6723.531.3339.17
W17338.97-0.06-0.66%1.143.9297.85915.7223.5831.4339.29
W17329.03-0.2-2.17%1.153.9427.88415.7723.6531.5439.42
W17319.23+0.03+0.33%1.173.9557.90915.8223.7331.6439.55
W17309.2-0.07-0.76%1.163.9677.93415.8723.831.7439.67
W17299.27+0.04+0.43%1.163.987.95915.9223.8831.8439.8
W17289.23-0.25-2.64%1.163.9927.98515.9723.9531.9439.92
W17279.48-0.18-1.86%1.184.0058.0116.0224.0332.0440.05
W17269.66-0.32-3.21%1.24.0188.03516.0724.132.1440.17
W17259.98+0.01+0.1%1.244.038.0616.1224.1832.2440.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17249.97-0.08-0.8%1.234.0438.08516.1724.2632.3440.43
W172310.05-0.2-1.95%1.244.0558.11116.2224.3332.4440.55
W172210.25+0.28+2.81%1.264.0688.13616.2724.4132.5440.68
W17219.97+0.24+2.47%1.224.088.16116.3224.4832.6440.8
W17209.73+0.68+7.51%1.194.0938.18616.3724.5632.7440.93
W17199.05+0.12+1.34%1.14.1068.21116.4224.6332.8541.06
W17188.93-0.12-1.33%1.084.1188.23716.4724.7132.9541.18
W17179.05+0.03+0.33%1.14.1318.26216.5224.7933.0541.31
W17169.02-0.15-1.64%1.094.1438.28716.5724.8633.1541.43
W17159.17-0.78-7.84%1.14.1568.31216.6224.9433.2541.56
W17149.95-0.1-1%1.194.1698.33716.6725.0133.3541.69
W171310.05-0.15-1.47%1.24.1818.36216.7225.0933.4541.81
W171210.2-0.4-3.77%1.224.1948.38816.7825.1633.5541.94
W171110.6+0.5+4.95%1.264.2068.41316.8325.2433.6542.06
W171010.1-0.45-4.27%1.24.2198.43816.8825.3133.7542.19
W170910.55-0.25-2.31%1.254.2328.46316.9325.3933.8542.32
W170810.8-0.05-0.46%1.274.2448.48816.9825.4733.9542.44
W170710.85-0.35-3.12%1.274.2578.51417.0325.5434.0542.57
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170611.2+0.25+2.28%1.314.2698.53917.0825.6234.1642.69
W170510.95+0.5+4.78%1.284.2828.56417.1325.6934.2642.82
W170410.45-0.25-2.34%1.224.2958.58917.1825.7734.3642.95
W170310.7+0.1+0.94%1.244.3078.61417.2325.8434.4643.07
W170210.6-0.7-6.19%1.234.328.6417.2825.9234.5643.2
W170111.3+1.25+12.4%1.34.3328.66517.3325.9934.6643.32
W165310.05+0.12+1.21%1.164.3458.6917.3826.0734.7643.45
W16529.93-0.07-0.7%1.144.368.71917.4426.1634.8843.6
W165110-0.25-2.44%1.144.3748.74817.526.2534.9943.74
W165010.25+0.2+1.99%1.174.3898.77817.5626.3335.1143.89
W164910.05+1.18+13.3%1.144.4038.80717.6126.4235.2344.03
W16488.87-1.03-10.4%14.4188.83617.6726.5135.3444.18
W16479.9-0.4-3.88%1.124.4338.86517.7326.635.4644.33
W164610.3-1.2-10.4%1.164.4478.89517.7926.6835.5844.47
W164511.5-0.5-4.17%1.294.4628.92417.8526.7735.744.62
W164412-0.35-2.83%1.344.4778.95317.9126.8635.8144.77
W164312.35-0.15-1.2%1.374.4918.98217.9626.9535.9344.91
W164212.5+0.2+1.63%1.394.5069.01218.0227.0336.0545.06
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164112.3-1.25-9.23%1.364.529.04118.0827.1236.1645.2
W164013.55-0.15-1.09%1.494.5359.0718.1427.2136.2845.35
W163913.7+0.05+0.37%1.514.559.09918.227.336.445.5
W163813.65-0.45-3.19%1.54.5649.12818.2627.3936.5145.64
W163714.1+0.55+4.06%1.544.5799.15818.3227.4736.6345.79
W163613.55-0.5-3.56%1.474.5939.18718.3727.5636.7545.93
W163514.05+0.3+2.18%1.524.6089.21618.4327.6536.8646.08
W163413.75-0.75-5.17%1.494.6239.24518.4927.7436.9846.23
W163314.5-0.5-3.33%1.564.6379.27518.5527.8237.146.37
W163215+0.05+0.33%1.614.6529.30418.6127.9137.2246.52
W163114.9500%1.64.6679.33318.672837.3346.67
W163014.95-0.35-2.29%1.64.6819.36218.7228.0937.4546.81

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。