Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5309 系統電資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.95 +1.65 +6.52% 25.3 25.35 27.25 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,7191.51 億 2,914 2 張/筆 26.44 元 N/A 3.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4876,350 萬 1,249 2 張/筆 25.53 元 -0.5 (-1.94%)

連漲連跌: 首日上漲  ( +1.65元 / +6.52%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 146.61 (2.46 / +1.71%)

(5309) 系統電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202226.95+1.65+6.52%6.943.883.476.9413.8820.8227.7634.7
W202125.3+0.8+3.27%6.953.643.4776.95413.9120.8627.8134.77
W202024.5-1.65-6.31%6.973.523.4846.96713.9320.927.8734.84
W201926.15+2.55+10.8%6.983.753.496.98113.9620.9427.9234.9
W201823.6+2.35+11.1%6.993.373.4976.99513.9920.9827.9834.97
W201721.25+3.2+17.7%7.013.033.5047.00814.0221.0228.0335.04
W201618.05+3.1+20.7%7.022.573.5117.02214.0421.0728.0935.11
W201514.95+3.1+26.2%7.042.123.5187.03514.0721.1128.1435.18
W201411.85+1.1+10.2%7.051.683.5257.04914.121.1528.235.25
W201310.75-0.3-2.71%7.061.523.5317.06314.1321.1928.2535.31
W201211.05-3.45-23.8%7.081.563.5387.07614.1521.2328.3135.38
W201114.5-0.4-2.68%7.092.053.5457.0914.1821.2728.3635.45
W201014.9-1-6.29%7.12.13.5527.10414.2121.3128.4135.52
W200915.9-3.45-17.8%7.122.233.5597.11714.2321.3528.4735.59
W200819.35-0.35-1.78%7.132.713.5657.13114.2621.3928.5235.65
W200719.7+0.55+2.87%7.142.763.5727.14514.2921.4328.5835.72
W200619.15+2.25+13.3%7.162.683.5797.15814.3221.4728.6335.79
W200516.9-1.75-9.38%7.172.363.5867.17214.3421.5228.6935.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200418.65+0.5+2.75%7.192.63.5937.18514.3721.5628.7435.93
W200318.15+1.85+11.3%7.22.523.67.19914.421.628.836
W200216.3-0.05-0.31%7.212.263.6067.21314.4321.6428.8536.06
W200116.35+1.45+9.73%7.232.263.6137.22614.4521.6828.9136.13
W195214.9+3.5+30.7%7.242.063.627.2414.4821.7228.9636.2
W195111.4+0.6+5.56%7.281.573.6397.27914.5621.8429.1136.39
W195010.8+0.87+8.76%7.321.483.6597.31714.6321.9529.2736.59
W19499.93+2.19+28.3%7.361.353.6787.35614.7122.0729.4236.78
W19487.74+1.39+21.9%7.391.053.6977.39514.7922.1829.5836.97
W19476.35-0.07-1.09%7.430.853.7177.43314.8722.329.7337.17
W19466.42+0.07+1.1%7.470.863.7367.47214.9422.4229.8937.36
W19456.35-0.05-0.78%7.510.853.7557.5115.0222.5330.0437.55
W19446.4+0.06+0.95%7.550.853.7757.54915.122.6530.237.75
W19436.34-0.07-1.09%7.590.843.7947.58815.1822.7630.3537.94
W19426.41-0.09-1.38%7.630.843.8137.62615.2522.8830.5138.13
W19416.5+0.05+0.78%7.660.853.8327.66515.3322.9930.6638.32
W19406.45-0.03-0.46%7.70.843.8527.70415.4123.1130.8138.52
W19396.48-0.2-2.99%7.740.843.8717.74215.4823.2330.9738.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19386.68+0.13+1.98%7.780.863.897.78115.5623.3431.1238.9
W19376.55+0.05+0.77%7.820.843.917.81915.6423.4631.2839.1
W19366.5-0.06-0.91%7.860.833.9297.85815.7223.5731.4339.29
W19356.56-0.04-0.61%7.90.833.9487.89715.7923.6931.5939.48
W19346.6+0.15+2.33%7.940.833.9687.93515.8723.8131.7439.68
W19336.4500%7.970.813.9877.97415.9523.9231.939.87
W19326.45-0.19-2.86%8.010.84.0068.01316.0324.0432.0540.06
W19316.64-0.18-2.64%8.050.824.0268.05116.124.1532.240.26
W19306.82+0.05+0.74%8.090.844.0458.0916.1824.2732.3640.45
W19296.7700%8.130.834.0648.12816.2624.3932.5140.64
W19286.77-0.03-0.44%8.170.834.0848.16716.3324.532.6740.84
W19276.8+0.39+6.08%8.210.834.1038.20616.4124.6232.8241.03
W19266.41+0.02+0.31%8.240.784.1228.24416.4924.7332.9841.22
W19256.39-0.01-0.16%8.280.774.1418.28316.5724.8533.1341.41
W19246.4+0.02+0.31%8.320.774.1618.32216.6424.9633.2941.61
W19236.38+0.01+0.16%8.360.764.188.3616.7225.0833.4441.8
W19226.37-0.08-1.24%8.40.764.1998.39916.825.233.641.99
W19216.45-0.08-1.23%8.440.764.2198.43716.8725.3133.7542.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19206.53-0.25-3.69%8.480.774.2388.47616.9525.4333.942.38
W19196.78-0.08-1.17%8.510.84.2578.51517.0325.5434.0642.57
W19186.86+0.04+0.59%8.550.84.2778.55317.1125.6634.2142.77
W19176.82+0.1+1.49%8.590.794.2968.59217.1825.7834.3742.96
W19166.72-0.19-2.75%8.630.784.3158.63117.2625.8934.5243.15
W19156.91-0.26-3.63%8.670.84.3358.66917.3426.0134.6843.35
W19147.1700%8.710.824.3548.70817.4226.1234.8343.54
W19137.17-0.4-5.28%8.750.824.3738.74617.4926.2434.9943.73
W19127.57+0.29+3.98%8.790.864.3938.78517.5726.3635.1443.93
W19117.28+0.24+3.41%8.820.834.4128.82417.6526.4735.2944.12
W19107.04-0.18-2.49%8.860.794.4318.86217.7226.5935.4544.31
W19097.22+0.77+11.9%8.90.814.458.90117.826.735.644.5
W19086.45+0.14+2.22%8.940.724.478.9417.8826.8235.7644.7
W19076.31+0.01+0.16%8.980.74.4898.97817.9626.9335.9144.89
W19056.3-0.19-2.93%9.020.74.5089.01718.0327.0536.0745.08
W19046.49-0.02-0.31%9.060.724.5289.05518.1127.1736.2245.28
W19036.51+0.18+2.84%9.090.724.5479.09418.1927.2836.3845.47
W19026.33-0.24-3.65%9.130.694.5669.13318.2727.436.5345.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19016.57+0.27+4.29%9.170.724.5869.17118.3427.5136.6945.86
W18526.3-0.21-3.23%9.210.684.6059.2118.4227.6336.8446.05
W18516.51-0.23-3.41%9.170.714.5879.17518.3527.5236.745.87
W18506.74-0.06-0.88%9.140.744.579.1418.2827.4236.5645.7
W18496.8-0.26-3.68%9.10.754.5529.10418.2127.3136.4245.52
W18487.06+0.34+5.06%9.070.784.5359.06918.1427.2136.2845.35
W18476.72-0.06-0.88%9.030.744.5179.03418.0727.136.1445.17
W18466.78-0.17-2.45%90.754.4998.99918273644.99
W18456.95-0.03-0.43%8.960.784.4828.96417.9326.8935.8544.82
W18446.98-0.02-0.29%8.930.784.4648.92817.8626.7935.7144.64
W18437-0.74-9.56%8.890.794.4478.89317.7926.6835.5744.47
W18427.74+0.04+0.52%8.860.874.4298.85817.7226.5735.4344.29
W18417.7-1.06-12.1%8.820.874.4118.82317.6526.4735.2944.11
W18408.76-0.65-6.91%8.7914.3948.78817.5826.3635.1543.94
W18396.66-0.05-0.75%8.750.764.3768.75317.5126.2635.0143.76
W18386.71-0.34-4.82%8.720.774.3598.71717.4326.1534.8743.59
W18377.05-0.32-4.34%8.680.814.3418.68217.3626.0534.7343.41
W18367.37-0.28-3.66%8.650.854.3238.64717.2925.9434.5943.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18357.65+0.05+0.66%8.610.894.3068.61217.2225.8434.4543.06
W18347.6-0.42-5.24%8.580.894.2888.57717.1525.7334.3142.88
W18338.02-0.69-7.92%8.540.944.2718.54117.0825.6234.1742.71
W18328.71-0.2-2.24%8.511.024.2538.50617.0125.5234.0242.53
W18318.91-0.16-1.76%8.471.054.2358.47116.9425.4133.8842.35
W18309.07-0.13-1.41%8.441.084.2188.43616.8725.3133.7442.18
W18299.2+0.17+1.88%8.41.14.28.40116.825.233.642
W18289.03+0.66+7.89%8.371.084.1838.36516.7325.133.4641.83
W18278.37-0.7-7.72%8.3314.1658.3316.6624.9933.3241.65
W18269.07-0.43-4.53%8.31.094.1488.29516.5924.8833.1841.48
W18259.5+0.18+1.93%8.261.154.138.2616.5224.7833.0441.3
W18249.32-0.07-0.75%8.221.134.1128.22516.4524.6732.941.12
W18239.39-0.31-3.2%8.191.154.0958.18916.3824.5732.7640.95
W18229.7+1.95+25.2%8.151.194.0778.15416.3124.4632.6240.77
W18217.75+1.11+16.7%8.120.954.068.11916.2424.3632.4840.6
W18206.64-0.13-1.92%8.080.824.0428.08416.1724.2532.3440.42
W18196.77-0.23-3.29%8.050.844.0248.04916.124.1532.1940.24
W18187+1+16.7%8.010.874.0078.01316.0324.0432.0540.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18176-0.1-1.64%7.980.753.9897.97815.9623.9331.9139.89
W18166.1-0.3-4.69%7.940.773.9727.94315.8923.8331.7739.72
W18156.4-0.65-9.22%7.910.813.9547.90815.8223.7231.6339.54
W18147.05+0.06+0.86%7.870.93.9367.87315.7523.6231.4939.36
W18136.99-0.31-4.25%7.840.893.9197.83815.6823.5131.3539.19
W18127.3-0.42-5.44%7.80.943.9017.80215.623.4131.2139.01
W18117.72+0.05+0.65%7.770.993.8847.76715.5323.331.0738.84
W18107.67-0.21-2.66%7.730.993.8667.73215.4623.230.9338.66
W18097.88+0.41+5.49%7.71.023.8487.69715.3923.0930.7938.48
W18087.47+0.25+3.46%7.660.983.8317.66215.3222.9830.6538.31
W18077.22+0.08+1.12%7.630.953.8137.62615.2522.8830.5138.13
W18067.14-0.52-6.79%7.590.943.7967.59115.1822.7730.3637.96
W18057.66-0.37-4.61%7.561.013.7787.55615.1122.6730.2237.78
W18048.0300%7.521.073.767.52115.0422.5630.0837.6
W18038.03-0.22-2.67%7.491.073.7437.48614.9722.4629.9437.43
W18028.25-0.3-3.51%7.451.113.7257.4514.922.3529.837.25
W18018.55-0.05-0.58%7.421.153.7087.41514.8322.2529.6637.08
W17528.6-0.1-1.15%7.381.173.697.3814.7622.1429.5236.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17518.7+0.08+0.93%7.411.173.7037.40514.8122.2229.6237.03
W17508.62-0.14-1.6%7.431.163.7157.4314.8622.2929.7237.15
W17498.76-0.3-3.31%7.461.173.7287.45614.9122.3729.8237.28
W17489.06+0.15+1.68%7.481.213.747.48114.9622.4429.9237.4
W17478.91+0.11+1.25%7.511.193.7537.50615.0122.5230.0237.53
W17468.8-0.32-3.51%7.531.173.7667.53115.0622.5930.1237.66
W17459.12-0.14-1.51%7.561.213.7787.55615.1122.6730.2337.78
W17449.26-0.03-0.32%7.581.223.7917.58215.1622.7430.3337.91
W17439.29-0.18-1.9%7.611.223.8037.60715.2122.8230.4338.03
W17429.47-0.07-0.73%7.631.243.8167.63215.2622.930.5338.16
W17419.54+0.19+2.03%7.661.253.8297.65715.3122.9730.6338.29
W17409.35+0.29+3.2%7.681.223.8417.68215.3623.0530.7338.41
W17399.06-0.39-4.13%7.711.183.8547.70815.4223.1230.8338.54
W17389.45-0.41-4.16%7.731.223.8667.73315.4723.230.9338.66
W17379.86+0.53+5.68%7.761.273.8797.75815.5223.2731.0338.79
W17369.33+0.19+2.08%7.781.23.8927.78315.5723.3531.1338.92
W17359.14+0.16+1.78%7.811.173.9047.80815.6223.4231.2339.04
W17348.98+0.01+0.11%7.831.153.9177.83315.6723.531.3339.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17338.97-0.06-0.66%7.861.143.9297.85915.7223.5831.4339.29
W17329.03-0.2-2.17%7.881.153.9427.88415.7723.6531.5439.42
W17319.23+0.03+0.33%7.911.173.9557.90915.8223.7331.6439.55
W17309.2-0.07-0.76%7.931.163.9677.93415.8723.831.7439.67
W17299.27+0.04+0.43%7.961.163.987.95915.9223.8831.8439.8
W17289.23-0.25-2.64%7.981.163.9927.98515.9723.9531.9439.92
W17279.48-0.18-1.86%8.011.184.0058.0116.0224.0332.0440.05
W17269.66-0.32-3.21%8.041.24.0188.03516.0724.132.1440.17
W17259.98+0.01+0.1%8.061.244.038.0616.1224.1832.2440.3
W17249.97-0.08-0.8%8.091.234.0438.08516.1724.2632.3440.43
W172310.05-0.2-1.95%8.111.244.0558.11116.2224.3332.4440.55
W172210.25+0.28+2.81%8.141.264.0688.13616.2724.4132.5440.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。