Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5299 杰力資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
113.5 -4.5 -3.81% 118 118 120.5 113
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,2473.76 億 2,282 1.4 張/筆 115.7 元 14.59 4.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2161.42 億 913 1.3 張/筆 117 元 +2 (+1.72%)

連漲連跌: 首日下跌  ( -4.5元 / -3.81%)        
財報評分: 最新61分 / 平均55分        上櫃指數: 147.38 (0.85 / +0.58%)

(5299) 杰力 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2022113.5+2.5+2.25%26.894.2213.4426.8953.7880.67107.6134.4
W2021111-1-0.89%27.064.113.5327.0654.1181.17108.2135.3
W2020112-7-5.88%27.224.1113.6127.2254.4581.67108.9136.1
W2019119+20+20.2%27.394.3413.727.3954.7882.18109.6137
W201899+2+2.06%27.563.5913.7827.5655.1282.68110.2137.8
W201797+7.7+8.62%27.733.513.8627.7355.4583.18110.9138.6
W201689.3+4.3+5.06%27.893.213.9527.8955.7983.68111.6139.5
W201585+6.6+8.42%28.063.0314.0328.0656.1284.18112.2140.3
W201478.4+0.9+1.16%28.232.7814.1128.2356.4684.68112.9141.1
W201377.5+7.9+11.4%28.42.7314.228.456.7985.19113.6142
W201269.6-14.7-17.4%28.562.4414.2828.5657.1385.69114.3142.8
W201184.3-21.7-20.5%28.732.9314.3628.7357.4686.19114.9143.6
W2010106+6+6%28.93.6714.4528.957.7986.69115.6144.5
W2009100-8-7.41%29.063.4414.5329.0658.1387.19116.3145.3
W2008108+5.5+5.37%29.233.6914.6229.2358.4687.7116.9146.2
W2007102.5+4.5+4.59%29.43.4914.729.458.888.2117.6147
W200698-1.5-1.51%29.573.3114.7829.5759.1388.7118.3147.8
W200599.5-14.5-12.7%29.733.3514.8729.7359.4789.2118.9148.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2004114-0.5-0.44%29.93.8114.9529.959.889.7119.6149.5
W2003114.5+2+1.78%30.073.8115.0330.0760.1490.2120.3150.3
W2002112.5-3.5-3.02%30.243.7215.1230.2460.4790.71120.9151.2
W2001116-2-1.69%30.43.8215.230.460.8191.21121.6152
W1952118+2.5+2.16%30.573.8615.2830.5761.1491.71122.3152.8
W1951115.5+9+8.45%30.513.7915.2630.5161.0291.54122152.6
W1950106.5-8.5-7.39%30.453.515.2330.4560.9191.36121.8152.3
W1949115+2.5+2.22%30.43.7815.230.460.7991.19121.6152
W1948112.5+0.5+0.45%30.343.7115.1730.3460.6891.01121.4151.7
W1947112-4-3.45%30.283.715.1430.2860.5690.84121.1151.4
W1946116+1+0.87%30.223.8415.1130.2260.4490.67120.9151.1
W1945115-12-9.45%30.163.8115.0830.1660.3390.49120.7150.8
W1944127-2.5-1.93%30.114.2215.0530.1160.2190.32120.4150.5
W1943129.5+8.5+7.02%30.054.3115.0230.0560.190.14120.2150.2
W1942121+1+0.83%29.994.0314.9929.9959.9889.97120149.9
W1941120-1.5-1.23%29.934.0114.9729.9359.8689.79119.7149.7
W1940121.5+6+5.19%29.874.0714.9429.8759.7589.62119.5149.4
W1939115.5-6-4.94%29.823.8714.9129.8259.6389.45119.3149.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938121.5+1+0.83%29.764.0814.8829.7659.5189.27119148.8
W1937120.5+2+1.69%29.74.0614.8529.759.489.1118.8148.5
W1936118.5+2+1.72%29.64414.8229.6459.2888.92118.6148.2
W1935116.5-3-2.51%29.583.9414.7929.5859.1788.75118.3147.9
W1934119.5+3.5+3.02%29.534.0514.7629.5359.0588.58118.1147.6
W1933116+3+2.65%29.473.9414.7329.4758.9388.4117.9147.3
W1932113-3.5-3%29.413.8414.729.4158.8288.23117.6147
W1931116.5-8-6.43%29.353.9714.6829.3558.788.05117.4146.8
W1930124.5+5+4.18%29.294.2514.6529.2958.5987.88117.2146.5
W1929119.5+1+0.84%29.244.0914.6229.2458.4787.71116.9146.2
W1928118.5+2+1.72%29.184.0614.5929.1858.3587.53116.7145.9
W1927116.5+14+13.7%29.12414.5629.1258.2487.36116.5145.6
W1926102.5+0.5+0.49%29.063.5314.5329.0658.1287.18116.2145.3
W1925102+2.1+2.1%293.5214.52958.0187.01116145
W192499.9+4.1+4.28%28.943.4514.4728.9457.8986.83115.8144.7
W192395.8-2.7-2.74%28.893.3214.4428.8957.7786.66115.5144.4
W192298.5-0.8-0.81%28.833.4214.4128.8357.6686.49115.3144.1
W192199.3-4.7-4.52%28.773.4514.3928.7757.5486.31115.1143.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920104+3.5+3.48%28.713.6214.3628.7157.4386.14114.9143.6
W1919100.5-3-2.9%28.653.5114.3328.6557.3185.96114.6143.3
W1918103.5+4.1+4.12%28.63.6214.328.657.1985.79114.4143
W191799.4-1.6-1.58%28.543.4814.2728.5457.0885.62114.2142.7
W1916101+1+1%28.483.5514.2428.4856.9685.44113.9142.4
W1915100-4.5-4.31%28.423.5214.2128.4256.8585.27113.7142.1
W1914104.5+0.5+0.48%28.363.6814.1828.3656.7385.09113.5141.8
W1913104-2.5-2.35%28.313.6714.1528.3156.6184.92113.2141.5
W1912106.5-1-0.93%28.253.7714.1228.2556.584.75113141.2
W1911107.5-8.5-7.33%28.193.8114.128.1956.3884.57112.8141
W1910116-5.5-4.53%28.134.1214.0728.1356.2684.4112.5140.7
W1909121.5+1.5+1.25%28.074.3314.0428.0756.1584.22112.3140.4
W1908120+1+0.84%28.024.2814.0128.0256.0384.05112.1140.1
W1907119+2.5+2.15%27.964.2613.9827.9655.9283.87111.8139.8
W1905116.5-4.5-3.72%27.94.1813.9527.955.883.7111.6139.5
W1904121+5+4.31%27.844.3513.9227.8455.6883.53111.4139.2
W1903116+10+9.43%27.784.1813.8927.7855.5783.35111.1138.9
W1902106-0.5-0.47%27.733.8213.8627.7355.4583.18110.9138.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901106.5+1.5+1.43%27.673.8513.8327.6755.3483110.7138.3
W1852105-8-7.08%27.613.813.827.6155.2282.83110.4138
W1851113-13-10.3%27.614.0913.827.6155.2282.83110.4138
W1850126+9+7.69%27.614.5613.827.6155.2282.83110.4138
W1849117-8-6.4%27.614.2413.827.6155.2282.83110.4138
W1848125+35.3+39.4%27.614.5313.827.6155.2282.83110.4138
W184789.7+4.6+5.41%27.613.2513.827.6155.2282.83110.4138
W184685.1-0.5-0.58%27.613.0813.827.6155.2282.83110.4138
W184585.6+6.4+8.08%27.613.113.827.6155.2282.83110.4138
W184479.2+9.3+13.3%27.612.8713.827.6155.2282.83110.4138
W184369.9-9.6-12.1%27.612.5313.827.6155.2282.83110.4138
W184279.5-7.5-8.62%27.612.8813.827.6155.2282.83110.4138
W184187-21-19.4%27.613.1513.827.6155.2282.83110.4138
W1840108-8-6.9%27.613.9113.827.6155.2282.83110.4138
W1839116+9+8.41%27.614.213.827.6155.2282.83110.4138
W1838107-2-1.83%27.613.8813.827.6155.2282.83110.4138
W1837109-6-5.22%27.613.9513.827.6155.2282.83110.4138
W1836115-15-11.5%27.614.1713.827.6155.2282.83110.4138
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835130+12.5+10.6%27.614.7113.827.6155.2282.83110.4138
W1834117.5-12.5-9.62%27.614.2613.827.6155.2282.83110.4138
W1833130-7.5-5.45%27.614.7113.827.6155.2282.83110.4138
W1832137.5-11.5-7.72%27.614.9813.827.6155.2282.83110.4138
W1831149+6+4.2%27.615.413.827.6155.2282.83110.4138
W1830143+12+9.16%27.615.1813.827.6155.2282.83110.4138
W1829131-8.5-6.09%27.614.7413.827.6155.2282.83110.4138
W1828139.5+6+4.49%27.615.0513.827.6155.2282.83110.4138
W1827133.5+2+1.52%27.614.8413.827.6155.2282.83110.4138
W1826131.5-2.5-1.87%27.614.7613.827.6155.2282.83110.4138
W1825134-20-13%27.614.8513.827.6155.2282.83110.4138
W1824154+7+4.76%27.615.5813.827.6155.2282.83110.4138
W1823147+13+9.7%27.615.3213.827.6155.2282.83110.4138
W1822134+36.2+37%27.614.8513.827.6155.2282.83110.4138
W182197.8+14.2+17%27.613.5413.827.6155.2282.83110.4138
W182083.6-2.9-3.35%27.613.0313.827.6155.2282.83110.4138
W181986.5+4.5+5.49%27.613.1313.827.6155.2282.83110.4138
W181882-8.4-9.29%27.612.9713.827.6155.2282.83110.4138
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181790.4-9.3-9.33%27.613.2713.827.6155.2282.83110.4138
W181699.7+2.6+2.68%27.613.6113.827.6155.2282.83110.4138
W181597.1+1.7+1.78%27.613.5213.827.6155.2282.83110.4138
W181495.4-3.6-3.64%27.613.4613.827.6155.2282.83110.4138
W181399-2-1.98%27.613.5913.827.6155.2282.83110.4138
W1812101+0.5+0.5%27.613.6613.827.6155.2282.83110.4138
W1811100.5-2.5-2.43%27.613.6413.827.6155.2282.83110.4138
W1810103-8-7.21%27.613.7313.827.6155.2282.83110.4138
W1809111-3-2.63%27.614.0213.827.6155.2282.83110.4138
W1808114+25.5+28.8%27.614.1313.827.6155.2282.83110.4138
W180788.5+4.5+5.36%27.613.2113.827.6155.2282.83110.4138
W180684-2.1-2.44%27.613.0413.827.6155.2282.83110.4138
W180586.1+1.6+1.89%27.613.1213.827.6155.2282.83110.4138
W180484.5+34.5+69%27.613.0613.827.6155.2282.83110.4138


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。