Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5288 豐祥-KY資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134 136 -2 -1.47% 2.94% 137 137 133
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
951,278 萬 76 1.3 張/筆 134.5 元 2.86 11.43 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37506.2 萬 35 1.1 張/筆 136.8 元 0 (0%)

連漲連跌: 首日下跌  ( -2元 / -1.47%)        
財報評分: 最新57分 / 平均60分        上市指數: 17260.19 (181.97 / +1.07%)

(5288) 豐祥-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W39134-4.5-3.25%46.842.8646.8474.94103131.2159.3187.4
21W38138.5-6.5-4.48%46.842.9646.8474.94103131.1159.2187.3
21W37145-0.5-0.34%46.833.146.8374.93103131.1159.2187.3
21W36145.5-2.5-1.69%46.823.1146.8274.92103131.1159.2187.3
21W35148+5+3.5%46.823.1646.8274.91103131.1159.2187.3
21W34143-7-4.67%46.823.0546.8274.9103131.1159.2187.3
21W33150-8.5-5.36%46.813.246.8174.9103131.1159.2187.2
21W32158.5+4+2.59%46.83.3946.874.89103131.1159.1187.2
21W31154.5-2.5-1.59%46.83.346.874.88103131159.1187.2
21W30157-7-4.27%46.83.3646.874.87102.9131159.1187.2
21W29164-9.5-5.48%46.793.5146.7974.86102.9131159.1187.2
21W28173.5+2+1.17%46.783.7146.7874.86102.9131159.1187.1
21W27171.5+1.5+0.88%46.783.6746.7874.85102.9131159.1187.1
21W26170+16+10.4%46.783.6346.7874.84102.9131159187.1
21W25154+8+5.48%46.773.2946.7774.83102.9131159187.1
21W24146+8+5.8%46.763.1246.7674.82102.9130.9159187.1
21W23138-0.5-0.36%46.762.9546.7674.82102.9130.9159187
21W22138.5+1+0.73%46.762.9646.7674.81102.9130.9159187
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W21137.5-0.5-0.36%46.752.9446.7574.8102.8130.9159187
21W20138-16-10.4%46.742.9546.7474.79102.8130.9158.9187
21W19154-1-0.65%46.743.2946.7474.78102.8130.9158.9187
21W18155+15+10.7%46.743.3246.7474.78102.8130.9158.9186.9
21W17140-4-2.78%46.73346.7374.77102.8130.8158.9186.9
21W16144+7.5+5.49%46.723.0846.7274.76102.8130.8158.9186.9
21W15136.5-1-0.73%46.722.9246.7274.75102.8130.8158.8186.9
21W14137.5-2-1.43%46.722.9446.7274.74102.8130.8158.8186.9
21W13139.5-2.5-1.76%46.712.9946.7174.74102.8130.8158.8186.8
21W12142+7.5+5.58%46.73.0446.774.73102.8130.8158.8186.8
21W11134.5-0.5-0.37%46.72.8846.774.72102.7130.8158.8186.8
21W10135+2.5+1.89%46.72.8946.774.71102.7130.7158.8186.8
21W09132.5+9+7.29%46.692.8446.6974.7102.7130.7158.7186.8
21W08123.5-2.5-1.98%46.682.6546.6874.7102.7130.7158.7186.7
21W06126+1+0.8%46.682.746.6874.69102.7130.7158.7186.7
21W05125+11.5+10.1%46.682.6846.6874.68102.7130.7158.7186.7
21W04113.5+1+0.89%46.672.4346.6774.67102.7130.7158.7186.7
21W03112.5-1.5-1.32%46.662.4146.6674.66102.7130.7158.7186.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W02114+6.5+6.05%46.662.4446.6674.66102.7130.6158.6186.6
20W01107.5+0.5+0.47%46.662.346.6674.65102.6130.6158.6186.6
20W52107-1.5-1.38%46.652.2946.6574.64102.6130.6158.6186.6
20W51108.5+1+0.93%46.652.3346.6574.64102.6130.6158.6186.6
20W50107.5-3-2.71%46.652.346.6574.64102.6130.6158.6186.6
20W49110.500%46.652.3746.6574.64102.6130.6158.6186.6
20W48110.5+1.5+1.38%46.652.3746.6574.64102.6130.6158.6186.6
20W47109+5.5+5.31%46.652.3446.6574.64102.6130.6158.6186.6
20W46103.5+1.5+1.47%46.652.2246.6574.64102.6130.6158.6186.6
20W45102+7.7+8.17%46.652.1946.6574.64102.6130.6158.6186.6
20W4494.3-3-3.08%46.652.0246.6574.64102.6130.6158.6186.6
20W4397.3-0.4-0.41%46.652.0946.6574.64102.6130.6158.6186.6
20W4297.7-2.3-2.3%46.652.0946.6574.64102.6130.6158.6186.6
20W41100+3.5+3.63%46.652.1446.6574.64102.6130.6158.6186.6
20W4096.5+1.5+1.58%46.652.0746.6574.64102.6130.6158.6186.6
20W3995-8.5-8.21%46.652.0446.6574.64102.6130.6158.6186.6
20W38103.500%46.652.2246.6574.64102.6130.6158.6186.6
20W37103.5-9-8%46.652.2246.6574.64102.6130.6158.6186.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W36112.5-5-4.26%46.652.4146.6574.64102.6130.6158.6186.6
20W35117.5+10+9.3%46.652.5246.6574.64102.6130.6158.6186.6
20W34107.5+5.5+5.39%46.652.346.6574.64102.6130.6158.6186.6
20W33102+3.4+3.45%46.652.1946.6574.64102.6130.6158.6186.6
20W3298.6+3.4+3.57%46.652.1146.6574.64102.6130.6158.6186.6
20W3195.2-6.8-6.67%46.652.0446.6574.64102.6130.6158.6186.6
20W30102+3.8+3.87%46.652.1946.6574.64102.6130.6158.6186.6
20W2998.2+1.9+1.97%46.652.1146.6574.64102.6130.6158.6186.6
20W2896.3-0.2-0.21%46.652.0646.6574.64102.6130.6158.6186.6
20W2796.5+2.5+2.66%46.652.0746.6574.64102.6130.6158.6186.6
20W2694-2.9-2.99%46.652.0246.6574.64102.6130.6158.6186.6
20W2596.9-0.2-0.21%46.652.0846.6574.64102.6130.6158.6186.6
20W2497.1-6.4-6.18%46.652.0846.6574.64102.6130.6158.6186.6
20W23103.5+7.7+8.04%46.652.2246.6574.64102.6130.6158.6186.6
20W2295.8+0.8+0.84%46.652.0546.6574.64102.6130.6158.6186.6
20W2195+2.3+2.48%46.652.0446.6574.64102.6130.6158.6186.6
20W2092.7-9.3-9.12%46.651.9946.6574.64102.6130.6158.6186.6
20W19102+3.8+3.87%46.652.1946.6574.64102.6130.6158.6186.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1898.2+6.5+7.09%46.652.1146.6574.64102.6130.6158.6186.6
20W1791.7-5.7-5.85%46.651.9746.6574.64102.6130.6158.6186.6
20W1697.4+3.2+3.4%46.652.0946.6574.64102.6130.6158.6186.6
20W1594.2+10.2+12.1%46.652.0246.6574.64102.6130.6158.6186.6
20W1484-2.8-3.23%46.651.846.6574.64102.6130.6158.6186.6
20W1386.8+0.3+0.35%46.651.8646.6574.64102.6130.6158.6186.6
20W1286.5-15-14.8%46.651.8546.6574.64102.6130.6158.6186.6
20W11101.5-18-15.1%46.652.1846.6574.64102.6130.6158.6186.6
20W10119.5-1-0.83%46.652.5646.6574.64102.6130.6158.6186.6
20W09120.5-1.5-1.23%46.652.5846.6574.64102.6130.6158.6186.6
20W08122+3+2.52%46.652.6246.6574.64102.6130.6158.6186.6
20W07119+4.5+3.93%46.652.5546.6574.64102.6130.6158.6186.6
20W06114.5-0.5-0.43%46.652.4546.6574.64102.6130.6158.6186.6
20W05115-6-4.96%46.652.4746.6574.64102.6130.6158.6186.6
20W04121-2.5-2.02%46.652.5946.6574.64102.6130.6158.6186.6
20W03123.5+5.5+4.66%46.652.6546.6574.64102.6130.6158.6186.6
20W02118-3-2.48%46.652.5346.6574.64102.6130.6158.6186.6
19W01121-1-0.82%46.652.5946.6574.64102.6130.6158.6186.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W52122-1-0.81%46.652.6246.6574.64102.6130.6158.6186.6
19W51123+2.5+2.07%46.62.6446.674.55102.5130.5158.4186.4
19W50120.5-4.5-3.6%46.542.5946.5474.46102.4130.3158.2186.2
19W49125+3.5+2.88%46.492.6946.4974.38102.3130.2158185.9
19W48121.5+0.5+0.41%46.432.6246.4374.29102.1130157.9185.7
19W4712100%46.382.6146.3874.2102129.9157.7185.5
19W46121-1.5-1.22%46.322.6146.3274.11101.9129.7157.5185.3
19W45122.5-1.5-1.21%46.272.6546.2774.03101.8129.5157.3185.1
19W44124+1.5+1.22%46.212.6846.2173.94101.7129.4157.1184.8
19W43122.5+0.5+0.41%46.162.6546.1673.85101.5129.2156.9184.6
19W42122+2+1.67%46.12.6546.173.76101.4129.1156.7184.4
19W41120-5-4%46.052.6146.0573.67101.3128.9156.6184.2
19W40125-1.5-1.19%45.992.7245.9973.59101.2128.8156.4184
19W39126.5-2.5-1.94%45.942.7545.9473.5101.1128.6156.2183.7
19W38129-4-3.01%45.882.8145.8873.41100.9128.5156183.5
19W37133-0.5-0.37%45.832.945.8373.32100.8128.3155.8183.3
19W36133.5+3.5+2.69%45.772.9245.7773.23100.7128.2155.6183.1
19W3513000%45.722.8445.7273.15100.6128155.4182.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W34130-1.5-1.14%45.662.8545.6673.06100.5127.9155.2182.6
19W33136.5+5+3.8%45.612.9945.6172.97100.3127.7155.1182.4
19W32131.5-0.5-0.38%45.552.8945.5572.88100.2127.5154.9182.2
19W31132-3.5-2.58%45.52.945.572.8100.1127.4154.7182
19W30135.5+7+5.45%45.442.9845.4472.7199.97127.2154.5181.8
19W29128.5-7.5-5.51%45.392.8345.3972.6299.85127.1154.3181.5
19W28136+0.5+0.37%45.33345.3372.5399.73126.9154.1181.3
19W27135.5+4.5+3.44%45.282.9945.2872.4499.61126.8153.9181.1
19W26131+0.5+0.38%45.222.945.2272.3699.49126.6153.8180.9
19W25130.500%45.172.8945.1772.2799.37126.5153.6180.7
19W24130.5+4.5+3.57%45.112.8945.1172.1899.25126.3153.4180.5
19W23126-16-11.3%45.062.845.0672.0999.13126.2153.2180.2
19W22142-8-5.33%453.16457299.01126153180
19W21150+8+5.63%44.953.3444.9571.9298.89125.9152.8179.8
19W20142+1.5+1.07%44.893.1644.8971.8398.76125.7152.6179.6
19W19140.5-10.5-6.95%44.843.1344.8471.7498.64125.5152.4179.4
19W18151+0.5+0.33%44.783.3744.7871.6598.52125.4152.3179.1
19W17150.5+1.5+1.01%44.733.3644.7371.5798.4125.2152.1178.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W16149+7.5+5.3%44.673.3444.6771.4898.28125.1151.9178.7
19W15141.5+2.5+1.8%44.623.1744.6271.3998.16124.9151.7178.5
19W14139+5+3.73%44.563.1244.5671.398.04124.8151.5178.3
19W13134+0.5+0.37%44.513.0144.5171.2197.92124.6151.3178
19W12133.5-1.5-1.11%44.45344.4571.1397.8124.5151.1177.8
19W11135-3.5-2.53%44.43.0444.471.0497.68124.3151177.6
19W10138.5-8.5-5.78%44.343.1244.3470.9597.56124.2150.8177.4
19W09147+12+8.89%44.293.3244.2970.8697.44124150.6177.2
19W08135+5.5+4.25%44.233.0544.2370.7797.32123.9150.4176.9
19W07129.5+6.5+5.28%44.182.9344.1870.6997.19123.7150.2176.7
19W05123+5+4.24%44.122.7944.1270.697.07123.5150176.5
19W04118-12-9.23%44.072.6844.0770.5196.95123.4149.8176.3
19W03130+14+12.1%44.012.9544.0170.4296.83123.2149.6176.1
19W02116+5.5+4.98%43.962.6443.9670.3496.71123.1149.5175.8
19W01110.5-1.5-1.34%43.92.5243.970.2596.59122.9149.3175.6
18W52112-10.5-8.57%43.852.5543.8570.1696.47122.8149.1175.4
18W51122.5+12.5+11.4%43.762.843.7670.0196.27122.5148.8175
18W50110+16.4+17.5%43.662.5243.6669.8696.06122.3148.5174.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W4993.6+1.9+2.07%43.572.1543.5769.7295.86122148.1174.3
18W4891.7+1.4+1.55%43.482.1143.4869.5795.66121.7147.8173.9
18W4790.3-2-2.17%43.392.0843.3969.4295.45121.5147.5173.6
18W4692.3+2+2.21%43.32.1343.369.2795.25121.2147.2173.2
18W4590.3+2.1+2.38%43.22.0943.269.1295.05121146.9172.8
18W4488.2+2.7+3.16%43.112.0543.1168.9894.84120.7146.6172.4
18W4385.5-3.5-3.93%43.021.9943.0268.8394.64120.4146.3172.1
18W4289+2+2.3%42.922.0742.9268.6894.44120.2145.9171.7
18W4187-2.1-2.36%42.832.0342.8368.5394.23119.9145.6171.3
18W4089.1-2.4-2.62%42.742.0842.7468.3894.03119.7145.3171


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。