Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5287 數字資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
244.5 247.5 -3 -1.21% 1.41% 247 247 243.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
641,575 萬 237 0.3 張/筆 244.8 元 4.89 17.23 -3.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
451,108 萬 210 0.2 張/筆 246.1 元 +3 (+1.23%)

連漲連跌: 首日下跌  ( -3元 / -1.21%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 207.81 (-3.5 / -1.66%)

(5287) 數字 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
21W39244.5-3-1.21%50.054.89200.2250.2300.3350.3400.4450.4
21W38247.5-12-4.62%49.854.97199.4249.2299.1348.9398.8448.6
21W37259.5+0.5+0.19%49.645.23198.6248.2297.9347.5397.1446.8
21W36259+12+4.86%49.445.24197.8247.2296.6346.1395.5445
21W35247+11.5+4.88%49.245.02196.9246.2295.4344.7393.9443.1
21W34235.5-9.5-3.88%49.034.8196.1245.2294.2343.2392.3441.3
21W33245-7.5-2.97%48.835.02195.3244.1293341.8390.6439.5
21W32252.5+6.5+2.64%48.635.19194.5243.1291.8340.4389437.6
21W31246+3.5+1.44%48.425.08193.7242.1290.5339387.4435.8
21W30242.5+2.5+1.04%48.225.03192.9241.1289.3337.5385.8434
21W29240+4.5+1.91%48.025192.1240.1288.1336.1384.1432.1
21W28235.5-2-0.84%47.814.93191.2239.1286.9334.7382.5430.3
21W27237.5+6+2.59%47.614.99190.4238285.7333.3380.9428.5
21W26231.5-1.5-0.64%47.414.88189.6237284.4331.8379.2426.6
21W25233-1-0.43%47.24.94188.8236283.2330.4377.6424.8
21W24234+5+2.18%474.98188235282329376423
21W2322900%46.84.89187.2234280.8327.6374.4421.2
21W22229+1.5+0.66%46.594.92186.4233279.6326.1372.7419.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
21W21227.5+0.5+0.22%46.394.9185.6231.9278.3324.7371.1417.5
21W20227-16.5-6.78%46.184.92184.7230.9277.1323.3369.5415.7
21W19243.5+2+0.83%45.985.3183.9229.9275.9321.9367.9413.8
21W18241.5+0.5+0.21%45.785.28183.1228.9274.7320.4366.2412
21W1724100%45.575.29182.3227.9273.4319364.6410.2
21W16241-5.5-2.23%45.375.31181.5226.9272.2317.6363408.3
21W15246.5+4.5+1.86%45.175.46180.7225.8271316.2361.3406.5
21W14242-1.5-0.62%44.965.38179.9224.8269.8314.8359.7404.7
21W13243.5-2-0.81%44.765.44179223.8268.6313.3358.1402.8
21W12245.5+14.5+6.28%44.565.51178.2222.8267.3311.9356.5401
21W11231+5+2.21%44.355.21177.4221.8266.1310.5354.8399.2
21W10226+4.5+2.03%44.155.12176.6220.8264.9309.1353.2397.4
21W09221.5+3.5+1.61%43.955.04175.8219.7263.7307.6351.6395.5
21W08218+5+2.35%43.744.98175218.7262.5306.2350393.7
21W06213+0.5+0.24%43.544.89174.2217.7261.2304.8348.3391.9
21W05212.5-0.5-0.23%43.344.9173.3216.7260303.4346.7390
21W04213-5-2.29%43.134.94172.5215.7258.8301.9345.1388.2
21W03218+2.5+1.16%42.935.08171.7214.7257.6300.5343.4386.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
21W02215.5+2.5+1.17%42.735.04170.9213.6256.4299.1341.8384.5
20W01213+2.5+1.19%42.525.01170.1212.6255.1297.7340.2382.7
20W52210.5-0.5-0.24%42.324.97169.3211.6253.9296.2338.6380.9
20W51211-3-1.4%42.34.99169.2211.5253.8296.1338.4380.7
20W50214-2-0.93%42.275.06169.1211.4253.6295.9338.2380.5
20W4921600%42.255.11169211.3253.5295.8338380.3
20W48216+4+1.89%42.235.12168.9211.1253.4295.6337.8380.1
20W47212-2.5-1.17%42.215.02168.8211253.2295.4337.6379.9
20W46214.5+1.5+0.7%42.185.09168.7210.9253.1295.3337.5379.6
20W45213+6.5+3.15%42.165.05168.6210.8253295.1337.3379.4
20W44206.5+4.5+2.23%42.144.9168.5210.7252.8295337.1379.2
20W43202-2-0.98%42.114.8168.5210.6252.7294.8336.9379
20W42204-1-0.49%42.094.85168.4210.5252.5294.6336.7378.8
20W41205+1+0.49%42.074.87168.3210.3252.4294.5336.5378.6
20W4020400%42.054.85168.2210.2252.3294.3336.4378.4
20W39204-10.5-4.9%42.024.85168.1210.1252.1294.2336.2378.2
20W38214.5+0.5+0.23%425.11168210252294336378
20W37214-3-1.38%41.985.1167.9209.9251.9293.8335.8377.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
20W3621700%41.955.17167.8209.8251.7293.7335.6377.6
20W35217+2+0.93%41.935.18167.7209.7251.6293.5335.4377.4
20W34215-6-2.71%41.915.13167.6209.5251.4293.4335.3377.2
20W33221+6+2.79%41.895.28167.5209.4251.3293.2335.1377
20W32215+3+1.42%41.865.14167.4209.3251.2293334.9376.8
20W31212-3.5-1.62%41.845.07167.4209.2251292.9334.7376.6
20W30215.5-1-0.46%41.825.15167.3209.1250.9292.7334.5376.3
20W29216.500%41.795.18167.2209250.8292.6334.3376.1
20W28216.5-18-7.68%41.775.18167.1208.9250.6292.4334.2375.9
20W27234.500%41.755.62167208.7250.5292.2334375.7
20W26234.5-1-0.42%41.725.62166.9208.6250.4292.1333.8375.5
20W25235.5+5+2.17%41.75.65166.8208.5250.2291.9333.6375.3
20W24230.5-5-2.12%41.685.53166.7208.4250.1291.8333.4375.1
20W23235.5+11.5+5.13%41.665.65166.6208.3249.9291.6333.3374.9
20W22224-2.5-1.1%41.635.38166.5208.2249.8291.4333.1374.7
20W21226.5+7+3.19%41.615.44166.4208.1249.7291.3332.9374.5
20W20219.5-3.5-1.57%41.595.28166.4207.9249.5291.1332.7374.3
20W19223+5.5+2.53%41.565.37166.3207.8249.4291332.5374.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
20W18217.5+11+5.33%41.545.24166.2207.7249.3290.8332.3373.9
20W17206.5-3-1.43%41.524.97166.1207.6249.1290.6332.2373.7
20W16209.5+9+4.49%41.55.05166207.5249290.5332373.5
20W15200.5+2.5+1.26%41.474.83165.9207.4248.8290.3331.8373.3
20W14198+11+5.88%41.454.78165.8207.3248.7290.2331.6373.1
20W13187+2+1.08%41.434.51165.7207.1248.6290331.4372.8
20W12185-9-4.64%41.44.47165.6207248.4289.8331.2372.6
20W11194-23-10.6%41.384.69165.5206.9248.3289.7331.1372.4
20W10217-3-1.36%41.365.25165.4206.8248.2289.5330.9372.2
20W09220-9.5-4.14%41.345.32165.3206.7248289.4330.7372
20W08229.5-0.5-0.22%41.315.56165.3206.6247.9289.2330.5371.8
20W0723000%41.295.57165.2206.5247.7289330.3371.6
20W06230-3-1.29%41.275.57165.1206.3247.6288.9330.1371.4
20W05233-11.5-4.7%41.245.65165206.2247.5288.7330371.2
20W04244.5+4.5+1.88%41.225.93164.9206.1247.3288.6329.8371
20W0324000%41.25.83164.8206247.2288.4329.6370.8
20W02240-2-0.83%41.185.83164.7205.9247.1288.2329.4370.6
19W01242+2+0.83%41.155.88164.6205.8246.9288.1329.2370.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
19W52240-1.5-0.62%41.135.84164.5205.6246.8287.9329370.2
19W51241.5-1-0.41%41.115.87164.4205.5246.6287.8328.9370
19W50242.500%41.085.9164.3205.4246.5287.6328.7369.8
19W49242.5-8.5-3.39%41.065.91164.2205.3246.4287.4328.5369.6
19W48251+1+0.4%41.046.12164.2205.2246.2287.3328.3369.4
19W47250-1-0.4%41.026.09164.1205.1246.1287.1328.1369.2
19W46251-1.5-0.59%40.996.12164205246287328369
19W45252.5-1.5-0.59%40.976.16163.9204.9245.8286.8327.8368.7
19W44254+5+2.01%40.956.2163.8204.7245.7286.6327.6368.5
19W43249+1+0.4%40.936.08163.7204.6245.6286.5327.4368.3
19W42248+1+0.4%40.96.06163.6204.5245.4286.3327.2368.1
19W4124700%40.886.04163.5204.4245.3286.2327.1367.9
19W4024700%40.866.05163.4204.3245.2286326.9367.7
19W3924700%40.846.05163.3204.2245285.9326.7367.5
19W38247-5.5-2.18%40.816.05163.3204.1244.9285.7326.5367.3
19W37252.5+5+2.02%40.796.19163.2204244.8285.5326.3367.1
19W36247.5+0.5+0.2%40.776.07163.1203.8244.6285.4326.2366.9
19W35247-3-1.2%40.756.06163203.7244.5285.2326366.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
19W34250+6+2.46%40.726.14162.9203.6244.3285.1325.8366.5
19W33244-5.5-2.2%40.75.99162.8203.5244.2284.9325.6366.3
19W32249.5-8.5-3.29%40.686.13162.7203.4244.1284.8325.4366.1
19W31258.5-3.5-1.34%40.666.36162.6203.3243.9284.6325.3365.9
19W30262-2-0.76%40.636.45162.5203.2243.8284.4325.1365.7
19W29264-1-0.38%40.616.5162.4203.1243.7284.3324.9365.5
19W28265-9.5-3.46%40.596.53162.4202.9243.5284.1324.7365.3
19W27274.5-1.5-0.54%40.576.77162.3202.8243.4284324.5365.1
19W26276+4+1.47%40.546.81162.2202.7243.3283.8324.3364.9
19W25272-5-1.81%40.526.71162.1202.6243.1283.6324.2364.7
19W24277+3+1.09%40.56.84162202.5243283.5324364.5
19W23274+2+0.74%40.486.77161.9202.4242.9283.3323.8364.3
19W22272+1.5+0.55%40.456.72161.8202.3242.7283.2323.6364.1
19W21270.5+4+1.5%40.436.69161.7202.2242.6283323.4363.9
19W20266.5-2.5-0.93%40.416.6161.6202242.5282.9323.3363.7
19W19269+0.5+0.19%40.396.66161.5201.9242.3282.7323.1363.5
19W18268.5-4.5-1.65%40.366.65161.5201.8242.2282.5322.9363.3
19W17273+5+1.87%40.346.77161.4201.7242282.4322.7363.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
19W16268-4.5-1.65%40.326.65161.3201.6241.9282.2322.5362.9
19W15272.5+3.5+1.3%40.36.76161.2201.5241.8282.1322.4362.7
19W14269+3+1.13%40.276.68161.1201.4241.6281.9322.2362.5
19W13266-4-1.48%40.256.61161201.3241.5281.8322362.3
19W12270-2-0.74%40.236.71160.9201.1241.4281.6321.8362.1
19W11272+4+1.49%40.216.77160.8201241.2281.4321.6361.8
19W10268+5+1.9%40.186.67160.7200.9241.1281.3321.5361.6
19W09263+0.5+0.19%40.166.55160.6200.8241281.1321.3361.4
19W08262.5+4+1.55%40.146.54160.6200.7240.8281321.1361.2
19W07258.5+5+1.97%40.126.44160.5200.6240.7280.8320.9361
19W05253.500%40.096.32160.4200.5240.6280.6320.7360.8
19W04253.5+4.5+1.81%40.076.33160.3200.4240.4280.5320.6360.6
19W03249+6.5+2.68%40.056.22160.2200.2240.3280.3320.4360.4
19W02242.5+3+1.25%40.036.06160.1200.1240.2280.2320.2360.2
19W01239.500%405.99160200240280320360
18W52239.5-2.5-1.03%39.985.99159.9199.9239.9279.9319.8359.8
18W51242+2+0.83%40.046.04160.2200.2240.2280.3320.3360.4
18W5024000%40.15.99160.4200.5240.6280.7320.8360.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
18W49240-5.5-2.24%40.165.98160.6200.8240.9281.1321.3361.4
18W48245.5+9.5+4.03%40.226.1160.9201.1241.3281.5321.7362
18W47236-9-3.67%40.285.86161.1201.4241.7281.9322.2362.5
18W46245+3.5+1.45%40.346.07161.3201.7242282.4322.7363
18W45241.5-1.5-0.62%40.45.98161.6202242.4282.8323.2363.6
18W44243-2-0.82%40.466.01161.8202.3242.7283.2323.6364.1
18W43245-15-5.77%40.516.05162.1202.6243.1283.6324.1364.6
18W42260-7.5-2.8%40.576.41162.3202.9243.4284324.6365.2
18W41267.5-13-4.63%40.636.58162.5203.2243.8284.4325.1365.7
18W40280.5+0.5+0.18%40.696.89162.8203.5244.2284.9325.5366.2
18W39280+2+0.72%40.756.87163203.8244.5285.3326366.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。