Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5287 數字股價近高PBR近高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
274 +1 +0.37% 273 274 274 274
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
257.56 萬 4 0.5 張/筆 274.1 元 19.9 6.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19528.1 萬 17 1.1 張/筆 272.3 元 +1 (+0.37%)

連漲連跌統計: 連2漲  ( +2元 / +0.74%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 136.17 (0.11 / +0.08%)

(5287) 數字 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1926274+2+0.74%6.2621.8843.7587.5131.2175218.8
W1925272-5-1.81%6.2421.843.687.2130.8174.4218
W1924277+3+1.09%6.3821.7243.4586.9130.3173.8217.2
W1923274+2+0.74%6.3321.6543.386.6129.9173.2216.5
W1922272+1.5+0.55%6.321.5743.1586.29129.4172.6215.7
W1921270.5+4+1.5%6.2921.54385.99129172215
W1920266.5-2.5-0.93%6.2221.4242.8585.69128.5171.4214.2
W1919269+0.5+0.19%6.321.3542.6985.39128.1170.8213.5
W1918268.5-4.5-1.65%6.3121.2742.5485.09127.6170.2212.7
W1917273+5+1.87%6.4421.242.3984.79127.2169.6212
W1916268-4.5-1.65%6.3421.1242.2484.48126.7169211.2
W1915272.5+3.5+1.3%6.4721.0542.0984.18126.3168.4210.5
W1914269+3+1.13%6.4120.9741.9483.88125.8167.8209.7
W1913266-4-1.48%6.3720.8941.7983.58125.4167.2208.9
W1912270-2-0.74%6.4820.8241.6483.28124.9166.6208.2
W1911272+4+1.49%6.5620.7441.4982.98124.5166207.4
W1910268+5+1.9%6.4820.6741.3482.67124165.3206.7
W1909263+0.5+0.19%6.3920.5941.1982.37123.6164.7205.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1908262.5+4+1.55%6.420.5241.0482.07123.1164.1205.2
W1907258.5+5+1.97%6.3220.4440.8881.77122.7163.5204.4
W1905253.500%6.2220.3740.7381.47122.2162.9203.7
W1904253.5+4.5+1.81%6.2520.2940.5881.17121.7162.3202.9
W1903249+6.5+2.68%6.1620.2240.4380.86121.3161.7202.2
W1902242.5+3+1.25%6.0220.1440.2880.56120.8161.1201.4
W1901239.500%5.9720.0740.1380.26120.4160.5200.7
W1852239.5-2.5-1.03%5.9919.9939.9879.96119.9159.9199.9
W1851242+2+0.83%6.0420.0240.0480.08120.1160.2200.2
W185024000%5.9920.0540.180.2120.3160.4200.5
W1849240-5.5-2.24%5.9820.0840.1680.32120.5160.6200.8
W1848245.5+9.5+4.03%6.120.1140.2280.44120.7160.9201.1
W1847236-9-3.67%5.8620.1440.2880.55120.8161.1201.4
W1846245+3.5+1.45%6.0720.1740.3480.67121161.3201.7
W1845241.5-1.5-0.62%5.9820.240.480.79121.2161.6202
W1844243-2-0.82%6.0120.2340.4680.91121.4161.8202.3
W1843245-15-5.77%6.0520.2640.5181.03121.5162.1202.6
W1842260-7.5-2.8%6.4120.2940.5781.15121.7162.3202.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1841267.5-13-4.63%6.5820.3240.6381.27121.9162.5203.2
W1840280.5+0.5+0.18%6.8920.3540.6981.39122.1162.8203.5
W1839280+2+0.72%6.8720.3840.7581.5122.3163203.8
W1838278+5+1.83%6.8120.4140.8181.62122.4163.2204.1
W1837273+1.5+0.55%6.6820.4440.8781.74122.6163.5204.4
W1836271.5-22.5-7.65%6.6320.4740.9381.86122.8163.7204.7
W1835294+14+5%7.1720.540.9981.98123164205
W1834280-6-2.1%6.8220.5241.0582.1123.1164.2205.2
W1833286+11+4%6.9620.5541.1182.22123.3164.4205.5
W1832275+4.5+1.66%6.6820.5841.1782.34123.5164.7205.8
W1831270.5-3.5-1.28%6.5620.6141.2382.46123.7164.9206.1
W1830274+9.5+3.59%6.6420.6441.2982.57123.9165.1206.4
W1829264.5-3.5-1.31%6.420.6741.3582.69124165.4206.7
W1828268+20+8.06%6.4720.741.4182.81124.2165.6207
W1827263.5-11.5-4.18%6.3520.7341.4782.93124.4165.9207.3
W1826275+15+5.77%6.6220.7641.5283.05124.6166.1207.6
W1825260-12-4.41%6.2520.7941.5883.17124.8166.3207.9
W182427200%6.5320.8241.6483.29124.9166.6208.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1823272+3+1.12%6.5220.8541.783.41125.1166.8208.5
W1822269+16.5+6.53%6.4420.8841.7683.53125.3167.1208.8
W1821252.5-1-0.39%6.0420.9141.8283.64125.5167.3209.1
W1820253.5+4+1.6%6.0520.9441.8883.76125.6167.5209.4
W1819249.5-3.5-1.38%5.9520.9741.9483.88125.8167.8209.7
W1818253-5-1.94%6.02214284126168210
W1817258+19+7.95%6.1321.0342.0684.12126.2168.2210.3
W1816239-1.5-0.62%5.6721.0642.1284.24126.4168.5210.6
W1815240.5+7+3%5.721.0942.1884.36126.5168.7210.9
W1814233.5+1.5+0.65%5.5321.1242.2484.48126.7169211.2
W1813232+1+0.43%5.4821.1542.384.6126.9169.2211.5
W1812231-8-3.35%5.4521.1842.3684.71127.1169.4211.8
W1811239+5.5+2.36%5.6321.2142.4284.83127.2169.7212.1
W1810233.5+1.5+0.65%5.521.2442.4884.95127.4169.9212.4
W1809232+0.5+0.22%5.4521.2742.5485.07127.6170.1212.7
W1808231.5+6.5+2.89%5.4321.342.5985.19127.8170.4213
W1807225+1+0.45%5.2721.3342.6585.31128170.6213.3
W1806224-14-5.88%5.2421.3642.7185.43128.1170.9213.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1805238-4.5-1.86%5.5621.3942.7785.55128.3171.1213.9
W1804242.5+6+2.54%5.6621.4242.8385.66128.5171.3214.2
W1803236.5+8.5+3.73%5.5121.4542.8985.78128.7171.6214.5
W1802228-5-2.15%5.3121.4842.9585.9128.9171.8214.8
W1801233-6-2.51%5.4221.5143.0186.02129172215.1
W1752239+2+0.84%5.5521.5443.0786.14129.2172.3215.4
W1751237-7-2.87%5.521.5443.0886.17129.3172.3215.4
W1750244+3+1.24%5.6621.5543.186.2129.3172.4215.5
W1749241+12+5.24%5.5921.5643.1186.23129.3172.5215.6
W1748229-4.5-1.93%5.3121.5643.1386.26129.4172.5215.6
W1747233.5+6+2.64%5.4121.5743.1486.28129.4172.6215.7
W1746227.5-11.5-4.81%5.2721.5843.1686.31129.5172.6215.8
W1745239-58-19.5%5.5421.5943.1786.34129.5172.7215.9
W1744297+71+31.4%6.8821.5943.1986.37129.6172.7215.9
W1743226+2.5+1.12%5.2321.643.286.4129.6172.8216
W1742223.5-4.5-1.97%5.1721.6143.2186.43129.6172.9216.1
W1741228-6.5-2.77%5.2721.6143.2386.46129.7172.9216.1
W1740234.5-1.5-0.64%5.4221.6243.2486.49129.7173216.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1739236+1+0.43%5.4621.6343.2686.52129.8173216.3
W1738235-17-6.75%5.4321.6443.2786.54129.8173.1216.4
W1737252-7.5-2.89%5.8221.6443.2986.57129.9173.1216.4
W1736259.5-6.5-2.44%5.9921.6543.386.6129.9173.2216.5
W1735266+27.5+11.5%6.1421.6643.3286.63129.9173.3216.6
W1734238.5+2.5+1.06%5.521.6643.3386.66130173.3216.6
W1733236-2-0.84%5.4421.6743.3486.69130173.4216.7
W1732238-20-7.75%5.4921.6843.3686.72130.1173.4216.8
W1731258+5+1.98%5.9521.6943.3786.75130.1173.5216.9
W1730253-7-2.69%5.8321.6943.3986.77130.2173.5216.9
W1729260+6+2.36%5.9921.743.486.8130.2173.6217
W1728254-1.5-0.59%5.8521.7143.4286.83130.2173.7217.1
W1727255.5-15.5-5.72%5.8821.7243.4386.86130.3173.7217.2
W1726271-5.5-1.99%6.2421.7243.4486.89130.3173.8217.2
W1725276.5-5.5-1.95%6.3621.7343.4686.92130.4173.8217.3
W1724282+3+1.08%6.4921.7443.4786.95130.4173.9217.4
W1723279+8+2.95%6.4221.7443.4986.98130.5174217.4
W1722271-2-0.73%6.2321.7543.587.01130.5174217.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1721273+5+1.87%6.2721.7643.5287.03130.6174.1217.6
W1720268+36+15.5%6.1621.7743.5387.06130.6174.1217.7
W1719232+3+1.31%5.3321.7743.5587.09130.6174.2217.7
W1718229+3.5+1.55%5.2621.7843.5687.12130.7174.2217.8
W1717225.5+7.5+3.44%5.1821.7943.5787.15130.7174.3217.9
W1716218+6.5+3.07%521.7943.5987.18130.8174.4217.9
W1715211.5-7-3.2%4.8521.843.687.21130.8174.4218
W1714218.5-4.5-2.02%5.0121.8143.6287.24130.9174.5218.1
W1713223-4.5-1.98%5.1121.8243.6387.26130.9174.5218.2
W1712227.5-0.5-0.22%5.2121.8243.6587.29130.9174.6218.2
W1711228+14+6.54%5.2221.8343.6687.32131174.6218.3
W1710214+18+9.18%4.921.8443.6887.35131174.7218.4
W1709196+1+0.51%4.4921.8543.6987.38131.1174.8218.5
W1708195-4.5-2.26%4.4621.8543.787.41131.1174.8218.5
W1707199.5+2.5+1.27%4.5621.8643.7287.44131.2174.9218.6
W1706197+1.5+0.77%4.521.8743.7387.47131.2174.9218.7
W1705195.5+1.5+0.77%4.4721.8743.7587.5131.2175218.7
W1704194-2.5-1.27%4.4321.8843.7687.52131.3175218.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1703196.5+4.5+2.34%4.4921.8943.7887.55131.3175.1218.9
W1702192-9-4.48%4.3821.943.7987.58131.4175.2219
W1701201-0.5-0.25%4.5921.943.8187.61131.4175.2219
W1653201.5+2.5+1.26%4.621.9143.8287.64131.5175.3219.1
W1652199-11-5.24%4.5421.9243.8487.68131.5175.4219.2
W1651210+2.5+1.2%4.7921.9343.8687.73131.6175.5219.3
W1650207.5+8.5+4.27%4.7321.9443.8987.77131.7175.5219.4
W1649199+1+0.51%4.5321.9543.9187.82131.7175.6219.5
W1648198+19+10.6%4.5121.9743.9387.86131.8175.7219.7
W1647179-2.5-1.38%4.0721.9843.9587.91131.9175.8219.8
W1646181.5-5-2.68%4.1321.9943.9787.95131.9175.9219.9
W1645186.5-16.5-8.13%4.24224487.99132176220
W1644203+2+1%4.6122.0144.0288.04132.1176.1220.1
W1643201+2+1.01%4.5622.0244.0488.08132.1176.2220.2
W1642199-18-8.29%4.5222.0344.0688.13132.2176.3220.3
W1641217-24.5-10.1%4.9222.0444.0988.17132.3176.3220.4
W1640241.5+6.5+2.77%5.4822.0544.1188.22132.3176.4220.5
W1639235+1.5+0.64%5.3322.0644.1388.26132.4176.5220.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1638233.5-1-0.43%5.2922.0844.1588.3132.5176.6220.8
W1637234.5+4.5+1.96%5.3122.0944.1788.35132.5176.7220.9
W1636230-1-0.43%5.222.144.288.39132.6176.8221
W1635231-6-2.53%5.2222.1144.2288.44132.7176.9221.1
W1634237-11-4.44%5.3622.1244.2488.48132.7177221.2
W1633248-1.5-0.6%5.622.1344.2688.52132.8177221.3
W1632249.5-6-2.35%5.6322.1444.2888.57132.9177.1221.4
W1631255.5-7.5-2.85%5.7722.1544.3188.61132.9177.2221.5
W1630263+17+6.91%5.9322.1644.3388.66133177.3221.6
W1629246+9+3.8%5.5522.1844.3588.7133.1177.4221.8
W1628237+0.5+0.21%5.3422.1944.3788.75133.1177.5221.9
W1627236.5+6.5+2.83%5.3322.244.488.79133.2177.6222

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。