Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5274 信驊期貨標的權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2275 2165 +110 +5.08% 5.77% 2190 2280 2155
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1994.47 億 253 0.8 張/筆 2248 元 28.13 77.04 137.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1403.08 億 172 0.8 張/筆 2192 元 +5 (+0.23%)

連漲連跌: 連2漲  ( +115元 / +5.32%)        
財報評分: 最新91分 / 平均90分        上櫃指數: 211.31 (1.7 / +0.81%)

(5274) 信驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
21W382275+25+1.11%80.8728.13808.710031197139115851779
21W372250-45-1.96%81.0527.76810.510051200139415891783
21W362295+20+0.88%81.2328.25812.310071202139715921787
21W352275+105+4.84%81.4127.95814.110091205140015961791
21W342170-5-0.23%81.5926.6815.910121208140315991795
21W332175-85-3.76%81.7726.6817.710141210140616031799
21W322260+15+0.67%81.9527.58819.510161213141016061803
21W312245-190-7.8%82.1327.34821.310181215141316101807
21W302435+195+8.71%82.3129.58823.110211218141616131811
21W292240-10-0.44%82.4927.16824.910231221141916171815
21W282250+65+2.97%82.6727.22826.710251223142216201819
21W272185+155+7.64%82.8526.37828.510271226142516241823
21W262030-85-4.02%83.0324.45830.310301229142816271827
21W252115-80-3.64%83.2125.42832.110321231143116311831
21W242195+55+2.57%83.3926.32833.910341234143416341834
21W232140-65-2.95%83.5725.61835.710361237143716381838
21W222205+275+14.2%83.7526.33837.510381239144016411842
21W211930+20+1.05%83.9323839.310411242144416451846
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
21W201910-225-10.5%84.1122.71841.110431245144716481850
21W192135+25+1.18%84.2825.33842.810451247145016521854
21W182110+155+7.93%84.4624.98844.610471250145316561858
21W171955-65-3.22%84.6423.1846.410501253145616591862
21W162020+130+6.88%84.8223.81848.210521255145916631866
21W151890+170+9.88%8522.2385010541258146216661870
21W141720+40+2.38%85.1820.19851.810561261146516701874
21W13168000%85.3619.68853.610591263146816731878
21W121680-115-6.41%85.5419.64855.410611266147116771882
21W111795-5-0.28%85.7220.94857.210631269147416801886
21W101800+40+2.27%85.920.9585910651271147816841890
21W091760-220-11.1%86.0820.45860.810671274148116871894
21W081980-45-2.22%86.2622.95862.610701277148416911898
21W062025+25+1.25%86.4423.43864.410721279148716941902
21W052000-60-2.91%86.6223.09866.210741282149016981906
21W042060+90+4.57%86.823.7386810761285149317011910
21W031970-180-8.37%86.9822.65869.810791287149617051914
21W022150+435+25.4%87.1624.67871.610811290149917081918
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
20W011715+30+1.78%87.3419.64873.410831293150217121921
20W521685-5-0.3%87.5219.25875.210851295150517151925
20W511690+100+6.29%87.3219.35873.210831292150217111921
20W501590+160+11.2%87.1218.25871.210801289149817071917
20W491430+10+0.7%86.9116.45869.110781286149517041912
20W481420+85+6.37%86.7116.38867.110751283149117001908
20W471335+20+1.52%86.5115.43865.110731280148816961903
20W461315+25+1.94%86.3115.24863.110701277148516921899
20W451290-90-6.52%86.1114.98861.110681274148116881894
20W441380+10+0.73%85.9116.06859.110651271147816841890
20W431370-20-1.44%85.715.9985710631268147416801885
20W421390+55+4.12%85.516.2685510601265147116761881
20W411335+200+17.6%85.315.6585310581262146716721877
20W401135-20-1.73%85.113.3485110551259146416681872
20W391155-90-7.23%84.913.684910531256146016641868
20W381245+50+4.18%84.714.784710501253145716601863
20W371195+10+0.84%84.4914.14844.910481251145316561859
20W36118500%84.2914.06842.910451248145016521854
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
20W351185+55+4.87%84.0914.09840.910431245144616481850
20W341130-70-5.83%83.8913.47838.910401242144316441846
20W331200+20+1.69%83.6914.34836.910381239143916401841
20W321180+5+0.43%83.4914.13834.910351236143616361837
20W311175-50-4.08%83.2814.11832.810331233143216321832
20W301225-30-2.39%83.0814.74830.810301230142916281828
20W291255+15+1.21%82.8815.14828.810281227142616241823
20W281240-5-0.4%82.6815826.810251224142216201819
20W271245-95-7.09%82.4815.1824.810231221141916171814
20W26134000%82.2816.29822.810201218141516131810
20W251340-10-0.74%82.0716.33820.710181215141216091806
20W241350+100+8%81.8716.49818.710151212140816051801
20W231250-300-19.4%81.6715.31816.710131209140516011797
20W221550+135+9.54%81.4719.03814.710101206140115971792
20W211415+80+5.99%81.2717.41812.710081203139815931788
20W201335+100+8.1%81.0616.47810.610051200139415891783
20W191235+45+3.78%80.8615.27808.610031197139115851779
20W181190-40-3.25%80.6614.75806.610001194138715811775
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
20W171230+145+13.4%80.4615.29804.6997.71191138415771770
20W161085+25+2.36%80.2613.52802.6995.21188138015731766
20W151060-45-4.07%80.0613.24800.6992.71185137715691761
20W141105+10+0.91%79.8513.84798.5990.21182137315651757
20W131095+85+8.42%79.6513.75796.5987.71179137015611752
20W121010+10+1%79.4512.71794.5985.21176136715571748
20W111000-165-14.2%79.2512.62792.5982.71173136315531743
20W101165+219+23.2%79.0514.74790.5980.21170136015491739
20W09946+17+1.83%78.8512788.5977.71167135615451735
20W08929+8+0.87%78.6411.81786.4975.21164135315411730
20W07921-55-5.64%78.4411.74784.4972.71161134915371726
20W06976+33+3.5%78.2412.47782.4970.21158134615341721
20W05943-39-3.97%78.0412.08780.4967.71155134215301717
20W04982-8-0.81%77.8412.62778.4965.21152133915261712
20W03990-4-0.4%77.6412.75776.4962.71149133515221708
20W02994+43+4.52%77.4312.84774.3960.21146133215181704
19W01951+7+0.74%77.2312.31772.3957.71143132815141699
19W52944-4-0.42%77.0312.25770.3955.21140132515101695
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
19W51948-47-4.72%76.8612.33768.6953.11138132215061691
19W50995+105+11.8%76.6912.97766.99511135131915031687
19W49890+38+4.46%76.5211.63765.2948.91133131615001683
19W48852+1+0.12%76.3511.16763.5946.71130131314961680
19W47851-15-1.73%76.1811.17761.8944.61127131014931676
19W46866+34+4.09%76.0111.39760.1942.51125130714901672
19W45832+32+4%75.8410.97758.4940.41122130414861669
19W44800-3-0.37%75.6710.57756.7938.31120130214831665
19W43803-3-0.37%75.510.64755936.21117129914801661
19W42806+4+0.5%75.3310.7753.3934.11115129614771657
19W41802+12+1.52%75.1610.67751.69321112129314731654
19W40790+1+0.13%74.9910.53749.9929.91110129014701650
19W39789-78-9%74.8210.54748.2927.81107128714671646
19W38867+46+5.6%74.6511.61746.5925.71105128414631642
19W37821+21+2.62%74.4811.02744.8923.61102128114601639
19W36800+33+4.3%74.3110.77743.1921.51100127814571635
19W35767-9-1.16%74.1410.34741.4919.41097127514531631
19W34776+39+5.29%73.9710.49739.7917.31095127214501627
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
19W33737+6+0.82%73.89.99738915.21092126914471624
19W32731+15+2.09%73.639.93736.3913.11090126714431620
19W31716-32-4.28%73.469.75734.69111087126414401616
19W30748+111+17.4%73.2910.21732.9908.81085126114371612
19W29637+6+0.95%73.128.71731.2906.71082125814331609
19W28631+16+2.6%72.958.65729.5904.61080125514301605
19W27615+23+3.89%72.788.45727.8902.51077125214271601
19W26592-23-3.74%72.628.15726.2900.41075124914231598
19W25615+23+3.89%72.458.49724.5898.31072124614201594
19W24610-30-4.69%72.288.44722.8896.21070124314171590
19W2364000%72.118.88721.1894.11067124014131586
19W22640+60+10.3%71.948.9719.48921065123714101583
19W21580-23-3.81%71.778.08717.7889.91062123414071579
19W20603-89-12.9%71.68.42716887.81060123114031575
19W19692+35+5.33%71.439.69714.3885.71057122914001571
19W18657-3-0.45%71.269.22712.6883.61055122613971568
19W17660-18-2.65%71.099.28710.9881.51052122313931564
19W16678+66+10.8%70.929.56709.2879.41050122013901560
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
19W15612-96-13.6%70.758.65707.5877.31047121713871556
19W14708+2+0.28%70.5810.03705.8875.21045121413831553
19W13706-38-5.11%70.4110.03704.1873.11042121113801549
19W12744+25+3.48%70.2410.59702.4870.91040120813771545
19W11719-6-0.83%70.0710.26700.7868.81037120513731541
19W10725+24+3.42%69.910.37699866.71034120213701538
19W09701-4-0.57%69.7310.05697.3864.61032119913671534
19W08705+58+8.96%69.5610.14695.6862.51029119613631530
19W07647+25+4.02%69.399.32693.9860.41027119313601527
19W05622+4+0.65%69.228.99692.2858.31024119113571523
19W04618-22-3.44%69.058.95690.5856.21022118813531519
19W03640+86+15.5%68.889.29688.8854.11019118513501515
19W02554-36-6.1%68.718.06687.18521017118213471512
19W01590+2+0.34%68.548.61685.4849.91014117913431508
18W52588+39+7.1%68.378.6683.7847.81012117613401504
18W51549-38-6.47%68.238.05682.3846.11010117413371501
18W50587+32+5.77%68.18.62681844.41008117113351498
18W49555-14-2.46%67.968.17679.6842.71006116913321495
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
18W48569+48+9.21%67.828.39678.28411004116713291492
18W47521+42.5+8.88%67.687.7676.8839.31002116413271489
18W46478.5-6-1.24%67.557.08675.5837.6999.7116213241486
18W45484.5-57.5-10.6%67.417.19674.1835.9997.7115913211483
18W44542+174.5+47.5%67.278.06672.7834.2995.6115713191480
18W43367.5-37-9.15%67.135.47671.3832.5993.6115513161477
18W42404.5+25+6.59%676.04670830.8991.6115213131474
18W41379.5-93-19.7%66.865.68668.6829.1989.5115013101471
18W40472.5-137.5-22.5%66.727.08667.2827.4987.5114813081468
18W39610-115-15.9%66.599.16665.9825.7985.5114513051465


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。