Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5274 信驊期貨標的權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2195 2245 -50 -2.23% 3.79% 2235 2260 2175
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
932.05 億 186 0.5 張/筆 2211 元 30.49 72.73 3.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1854.14 億 317 0.6 張/筆 2230 元 +105 (+4.91%)

連漲連跌: 首日下跌  ( -50元 / -2.23%)        
財報評分: 最新91分 / 平均90分        上櫃指數: 206.59 (-0.2 / -0.1%)

(5274) 信驊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
21W242195+55+2.57%7230.4950464879293610801224
21W232140-65-2.95%72.6729.45508.7654.1799.4944.810901235
21W222205+275+14.2%73.3530.06513.4660.1806.8953.511001247
21W211930+20+1.05%74.0226.07518.2666.2814.3962.311101258
21W201910-225-10.5%74.725.57522.9672.3821.7971.111201270
21W192135+25+1.18%75.3728.33527.6678.4829.1979.911311281
21W182110+155+7.93%76.0527.75532.3684.4836.5988.611411293
21W171955-65-3.22%76.7225.48537.1690.5844997.411511304
21W162020+130+6.88%77.426.1541.8696.6851.4100611611316
21W151890+170+9.88%78.0724.21546.5702.7858.8101511711327
21W141720+40+2.38%78.7521.84551.2708.7866.2102411811339
21W13168000%79.4221.15556714.8873.6103211911350
21W121680-115-6.41%80.120.97560.7720.9881.1104112011362
21W111795-5-0.28%80.7722.22565.4726.9888.5105012121373
21W101800+40+2.27%81.4522.1570.1733895.9105912221385
21W091760-220-11.1%82.1221.43574.9739.1903.3106812321396
21W081980-45-2.22%82.823.91579.6745.2910.8107612421408
21W062025+25+1.25%83.4724.26584.3751.2918.2108512521419
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
21W052000-60-2.91%84.1523.77589757.3925.6109412621430
21W042060+90+4.57%84.8224.29593.7763.4933110312721442
21W031970-180-8.37%85.523.04598.5769.5940.5111112821453
21W022150+435+25.4%86.1724.95603.2775.5947.9112012931465
20W011715+30+1.78%86.8519.75607.9781.6955.3112913031476
20W521685-5-0.3%87.5219.25612.6787.7962.7113813131488
20W511690+100+6.29%87.3219.35611.2785.9960.5113513101484
20W501590+160+11.2%87.1218.25609.8784958.3113313071481
20W491430+10+0.7%86.9116.45608.4782.2956.1113013041478
20W481420+85+6.37%86.7116.38607780.4953.8112713011474
20W471335+20+1.52%86.5115.43605.6778.6951.6112512981471
20W461315+25+1.94%86.3115.24604.2776.8949.4112212951467
20W451290-90-6.52%86.1114.98602.8775947.2111912921464
20W441380+10+0.73%85.9116.06601.3773.2945111712891460
20W431370-20-1.44%85.715.99599.9771.3942.7111412861457
20W421390+55+4.12%85.516.26598.5769.5940.5111212831454
20W411335+200+17.6%85.315.65597.1767.7938.3110912801450
20W401135-20-1.73%85.113.34595.7765.9936.1110612761447
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
20W391155-90-7.23%84.913.6594.3764.1933.9110412731443
20W381245+50+4.18%84.714.7592.9762.3931.7110112701440
20W371195+10+0.84%84.4914.14591.5760.4929.4109812671436
20W36118500%84.2914.06590758.6927.2109612641433
20W351185+55+4.87%84.0914.09588.6756.8925109312611430
20W341130-70-5.83%83.8913.47587.2755922.8109112581426
20W331200+20+1.69%83.6914.34585.8753.2920.6108812551423
20W321180+5+0.43%83.4914.13584.4751.4918.3108512521419
20W311175-50-4.08%83.2814.11583749.6916.1108312491416
20W301225-30-2.39%83.0814.74581.6747.7913.9108012461412
20W291255+15+1.21%82.8815.14580.2745.9911.7107712431409
20W281240-5-0.4%82.6815578.7744.1909.5107512401406
20W271245-95-7.09%82.4815.1577.3742.3907.2107212371402
20W26134000%82.2816.29575.9740.5905107012341399
20W251340-10-0.74%82.0716.33574.5738.7902.8106712311395
20W241350+100+8%81.8716.49573.1736.8900.6106412281392
20W231250-300-19.4%81.6715.31571.7735898.4106212251388
20W221550+135+9.54%81.4719.03570.3733.2896.1105912221385
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
20W211415+80+5.99%81.2717.41568.9731.4893.9105612191382
20W201335+100+8.1%81.0616.47567.5729.6891.7105412161378
20W191235+45+3.78%80.8615.27566727.8889.5105112131375
20W181190-40-3.25%80.6614.75564.6726887.3104912101371
20W171230+145+13.4%80.4615.29563.2724.1885.1104612071368
20W161085+25+2.36%80.2613.52561.8722.3882.8104312041364
20W151060-45-4.07%80.0613.24560.4720.5880.6104112011361
20W141105+10+0.91%79.8513.84559718.7878.4103811981358
20W131095+85+8.42%79.6513.75557.6716.9876.2103511951354
20W121010+10+1%79.4512.71556.2715.1874103311921351
20W111000-165-14.2%79.2512.62554.7713.2871.7103011891347
20W101165+219+23.2%79.0514.74553.3711.4869.5102811861344
20W09946+17+1.83%78.8512551.9709.6867.3102511831340
20W08929+8+0.87%78.6411.81550.5707.8865.1102211801337
20W07921-55-5.64%78.4411.74549.1706862.9102011771334
20W06976+33+3.5%78.2412.47547.7704.2860.6101711741330
20W05943-39-3.97%78.0412.08546.3702.3858.4101511711327
20W04982-8-0.81%77.8412.62544.9700.5856.2101211681323
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
20W03990-4-0.4%77.6412.75543.4698.7854100911651320
20W02994+43+4.52%77.4312.84542696.9851.8100711621316
19W01951+7+0.74%77.2312.31540.6695.1849.5100411581313
19W52944-4-0.42%77.0312.25539.2693.3847.3100111551310
19W51948-47-4.72%76.8612.33538691.7845.5999.211531307
19W50995+105+11.8%76.6912.97536.8690.2843.699711501304
19W49890+38+4.46%76.5211.63535.6688.7841.7994.811481301
19W48852+1+0.12%76.3511.16534.5687.2839.9992.611451298
19W47851-15-1.73%76.1811.17533.3685.6838990.411431295
19W46866+34+4.09%76.0111.39532.1684.1836.1988.111401292
19W45832+32+4%75.8410.97530.9682.6834.3985.911381289
19W44800-3-0.37%75.6710.57529.7681832.4983.711351286
19W43803-3-0.37%75.510.64528.5679.5830.5981.511331284
19W42806+4+0.5%75.3310.7527.3678828.7979.311301281
19W41802+12+1.52%75.1610.67526.1676.5826.8977.111271278
19W40790+1+0.13%74.9910.53524.9674.9824.9974.911251275
19W39789-78-9%74.8210.54523.8673.4823972.711221272
19W38867+46+5.6%74.6511.61522.6671.9821.2970.511201269
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
19W37821+21+2.62%74.4811.02521.4670.3819.3968.311171266
19W36800+33+4.3%74.3110.77520.2668.8817.4966.111151263
19W35767-9-1.16%74.1410.34519667.3815.6963.911121260
19W34776+39+5.29%73.9710.49517.8665.8813.7961.711101258
19W33737+6+0.82%73.89.99516.6664.2811.8959.411071255
19W32731+15+2.09%73.639.93515.4662.7810957.211051252
19W31716-32-4.28%73.469.75514.2661.2808.195511021249
19W30748+111+17.4%73.2910.21513.1659.6806.2952.810991246
19W29637+6+0.95%73.128.71511.9658.1804.4950.610971243
19W28631+16+2.6%72.958.65510.7656.6802.5948.410941240
19W27615+23+3.89%72.788.45509.5655.1800.6946.210921237
19W26592-23-3.74%72.628.15508.3653.5798.894410891234
19W25615+23+3.89%72.458.49507.1652796.9941.810871232
19W24610-30-4.69%72.288.44505.9650.5795939.610841229
19W2364000%72.118.88504.7649793.2937.410821226
19W22640+60+10.3%71.948.9503.6647.4791.3935.210791223
19W21580-23-3.81%71.778.08502.4645.9789.493310761220
19W20603-89-12.9%71.68.42501.2644.4787.6930.810741217
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
19W19692+35+5.33%71.439.69500642.8785.7928.510711214
19W18657-3-0.45%71.269.22498.8641.3783.8926.310691211
19W17660-18-2.65%71.099.28497.6639.8782924.110661208
19W16678+66+10.8%70.929.56496.4638.3780.1921.910641206
19W15612-96-13.6%70.758.65495.2636.7778.2919.710611203
19W14708+2+0.28%70.5810.03494635.2776.4917.510591200
19W13706-38-5.11%70.4110.03492.9633.7774.5915.310561197
19W12744+25+3.48%70.2410.59491.7632.1772.6913.110541194
19W11719-6-0.83%70.0710.26490.5630.6770.7910.910511191
19W10725+24+3.42%69.910.37489.3629.1768.9908.710481188
19W09701-4-0.57%69.7310.05488.1627.6767906.510461185
19W08705+58+8.96%69.5610.14486.9626765.1904.310431182
19W07647+25+4.02%69.399.32485.7624.5763.3902.110411180
19W05622+4+0.65%69.228.99484.5623761.4899.810381177
19W04618-22-3.44%69.058.95483.3621.4759.5897.610361174
19W03640+86+15.5%68.889.29482.2619.9757.7895.410331171
19W02554-36-6.1%68.718.06481618.4755.8893.210311168
19W01590+2+0.34%68.548.61479.8616.9753.989110281165
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
18W52588+39+7.1%68.378.6478.6615.3752.1888.810261162
18W51549-38-6.47%68.238.05477.6614.1750.688710231160
18W50587+32+5.77%68.18.62476.7612.9749885.210211158
18W49555-14-2.46%67.968.17475.7611.6747.5883.510191155
18W48569+48+9.21%67.828.39474.7610.4746881.710171153
18W47521+42.5+8.88%67.687.7473.8609.2744.5879.910151151
18W46478.5-6-1.24%67.557.08472.8607.9743878.110131148
18W45484.5-57.5-10.6%67.417.19471.9606.7741.5876.310111146
18W44542+174.5+47.5%67.278.06470.9605.4740874.510091144
18W43367.5-37-9.15%67.135.47469.9604.2738.5872.710071141
18W42404.5+25+6.59%676.0446960373787110051139
18W41379.5-93-19.7%66.865.68468601.7735.5869.210031137
18W40472.5-137.5-22.5%66.727.08467.1600.5733.9867.410011134
18W39610-115-15.9%66.599.16466.1599.3732.4865.6998.81132
18W38725+19+2.69%66.4510.91465.1598730.9863.8996.71130
18W37706-38-5.11%66.3110.65464.2596.8729.4862994.71127
18W36744+29+4.06%66.1711.24463.2595.6727.9860.2992.61125
18W35715+32+4.69%66.0410.83462.3594.3726.4858.5990.51123
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
18W34683-47-6.44%65.910.36461.3593.1724.9856.7988.51120
18W33730-60-7.59%65.7611.1460.3591.9723.4854.9986.41118
18W32790-32-3.89%65.6212.04459.4590.6721.9853.1984.41116
18W31822+14+1.73%65.4912.55458.4589.4720.4851.3982.31113
18W30808+38+4.94%65.3512.36457.4588.1718.8849.5980.21111
18W29770+45+6.21%65.2111.81456.5586.9717.3847.8978.21109
18W28725+5+0.69%65.0711.14455.5585.7715.8846976.11106
18W27720-79-9.89%64.9411.09454.6584.4714.3844.2974.11104
18W26799-121-13.2%64.812.33453.6583.2712.8842.49721102
18W25920-30-3.16%64.6614.23452.6582711.3840.6969.91099


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。