Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5264 鎧勝-KY資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.25 -0.5 -1.36% 36.75 37.85 37.95 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5419,394 萬 1,396 1.8 張/筆 36.97 元 N/A 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7916,482 萬 963 1.9 張/筆 36.18 元 +0.8 (+2.23%)

連漲連跌: 首日下跌  ( -0.5元 / -1.36%)        
財報評分: 最新38分 / 平均51分        上市指數: 9698.92 (-37.44 / -0.38%)

(5264) 鎧勝-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201336.25-0.75-2.03%74.360.4937.1874.36148.7223.1297.4371.8
W201237+5.3+16.7%74.360.537.1874.36148.7223.1297.4371.8
W201131.7-9.3-22.7%74.360.4337.1874.36148.7223.1297.4371.8
W201041-0.5-1.2%74.360.5537.1874.36148.7223.1297.4371.8
W200941.5-2.2-5.03%74.360.5637.1874.36148.7223.1297.4371.8
W200843.7+0.05+0.11%74.360.5937.1874.36148.7223.1297.4371.8
W200743.65+3.3+8.18%74.360.5937.1874.36148.7223.1297.4371.8
W200640.35-2.2-5.17%74.360.5437.1874.36148.7223.1297.4371.8
W200542.55-5.4-11.3%74.360.5737.1874.36148.7223.1297.4371.8
W200447.95+0.3+0.63%74.360.6437.1874.36148.7223.1297.4371.8
W200347.65+1.8+3.93%74.360.6437.1874.36148.7223.1297.4371.8
W200245.85-0.55-1.19%74.360.6237.1874.36148.7223.1297.4371.8
W200146.4-2.45-5.02%74.360.6237.1874.36148.7223.1297.4371.8
W195248.85+0.35+0.72%74.360.6637.1874.36148.7223.1297.4371.8
W195148.5+2.85+6.24%74.430.6537.2274.43148.9223.3297.7372.2
W195045.65-3.05-6.26%74.510.6137.2574.51149223.5298372.5
W194948.7-2.5-4.88%74.580.6537.2974.58149.2223.7298.3372.9
W194851.2+1.35+2.71%74.650.6937.3374.65149.3224298.6373.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194749.85-0.45-0.89%74.730.6737.3674.73149.5224.2298.9373.6
W194650.3-0.4-0.79%74.80.6737.474.8149.6224.4299.2374
W194550.7-5-8.98%74.870.6837.4474.87149.7224.6299.5374.4
W194455.7-0.8-1.42%74.950.7437.4774.95149.9224.8299.8374.7
W194356.5+0.9+1.62%75.020.7537.5175.02150225.1300.1375.1
W194255.6+1.4+2.58%75.090.7437.5575.09150.2225.3300.4375.5
W194154.2-1.3-2.34%75.160.7237.5875.16150.3225.5300.7375.8
W194055.5+2.7+5.11%75.240.7437.6275.24150.5225.7301376.2
W193952.8-2.6-4.69%75.310.737.6675.31150.6225.9301.2376.6
W193855.4+1.1+2.03%75.380.7337.6975.38150.8226.2301.5376.9
W193754.3+1.6+3.04%75.460.7237.7375.46150.9226.4301.8377.3
W193652.7+1.3+2.53%75.530.737.7775.53151.1226.6302.1377.7
W193551.4-1.3-2.47%75.60.6837.875.6151.2226.8302.4378
W193452.7+2+3.94%75.680.737.8475.68151.4227302.7378.4
W193350.700%75.750.6737.8775.75151.5227.2303378.7
W193250.7+1.2+2.42%75.820.6737.9175.82151.6227.5303.3379.1
W193149.5-2.9-5.53%75.90.6537.9575.9151.8227.7303.6379.5
W193052.4+1.9+3.76%75.970.6937.9875.97151.9227.9303.9379.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192950.5+0.1+0.2%76.040.6638.0276.04152.1228.1304.2380.2
W192850.4+0.85+1.72%76.120.6638.0676.12152.2228.3304.5380.6
W192749.55+7.75+18.5%76.190.6538.0976.19152.4228.6304.8380.9
W192641.8+0.75+1.83%76.260.5538.1376.26152.5228.8305381.3
W192541.05-1.25-2.96%76.330.5438.1776.33152.7229305.3381.7
W192442.3-0.9-2.08%76.410.5538.276.41152.8229.2305.6382
W192343.2-0.95-2.15%76.480.5638.2476.48153229.4305.9382.4
W192244.15+2+4.74%76.550.5838.2876.55153.1229.7306.2382.8
W192142.15+4.05+10.6%76.630.5538.3176.63153.3229.9306.5383.1
W192038.1-2.3-5.69%76.70.538.3576.7153.4230.1306.8383.5
W191940.4-7.7-16%76.770.5338.3976.77153.5230.3307.1383.9
W191848.1-6.7-12.2%76.850.6338.4276.85153.7230.5307.4384.2
W191754.8-2.4-4.2%76.920.7138.4676.92153.8230.8307.7384.6
W191657.2+2.5+4.57%76.990.7438.576.99154231308385
W191554.7+3.7+7.25%77.070.7138.5377.07154.1231.2308.3385.3
W191451+0.4+0.79%77.140.6638.5777.14154.3231.4308.6385.7
W191350.6+0.75+1.5%77.210.6638.6177.21154.4231.6308.8386.1
W191249.85-1.65-3.2%77.290.6538.6477.29154.6231.9309.1386.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191151.5+2.55+5.21%77.360.6738.6877.36154.7232.1309.4386.8
W191048.95+0.75+1.56%77.430.6338.7277.43154.9232.3309.7387.2
W190948.2-2.7-5.3%77.50.6238.7577.5155232.5310387.5
W190850.9+1.3+2.62%77.580.6638.7977.58155.2232.7310.3387.9
W190749.6+0.85+1.74%77.650.6438.8377.65155.3233310.6388.3
W190548.75-0.5-1.02%77.720.6338.8677.72155.4233.2310.9388.6
W190449.25+1.4+2.93%77.80.6338.977.8155.6233.4311.2389
W190347.85-0.85-1.75%77.870.6138.9477.87155.7233.6311.5389.4
W190248.7+5.65+13.1%77.940.6238.9777.94155.9233.8311.8389.7
W190143.05+3.7+9.4%78.020.5539.0178.02156234.1312.1390.1
W185239.35+1.1+2.88%78.090.539.0478.09156.2234.3312.4390.5
W185138.25+0.4+1.06%78.20.4939.178.2156.4234.6312.8391
W185037.85-0.95-2.45%78.310.4839.1578.31156.6234.9313.2391.5
W184938.8-4.4-10.2%78.410.4939.2178.41156.8235.2313.7392.1
W184843.2+1.6+3.85%78.520.5539.2678.52157235.6314.1392.6
W184741.6-3-6.73%78.630.5339.3178.63157.3235.9314.5393.1
W184644.6-3.45-7.18%78.740.5739.3778.74157.5236.2314.9393.7
W184548.05+4.35+9.95%78.840.6139.4278.84157.7236.5315.4394.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184443.7+1.5+3.55%78.950.5539.4878.95157.9236.8315.8394.8
W184342.2-7.3-14.7%79.060.5339.5379.06158.1237.2316.2395.3
W184249.5+9.3+23.1%79.170.6339.5879.17158.3237.5316.7395.8
W184140.2-6.6-14.1%79.270.5139.6479.27158.5237.8317.1396.4
W184046.8-5.1-9.83%79.380.5939.6979.38158.8238.1317.5396.9
W183951.9-0.7-1.33%79.490.6539.7479.49159238.5318397.4
W183852.6+1+1.94%79.60.6639.879.6159.2238.8318.4398
W183751.6-4.5-8.02%79.70.6539.8579.7159.4239.1318.8398.5
W183656.1-3.7-6.19%79.810.739.979.81159.6239.4319.2399
W183559.8+3.8+6.79%79.920.7539.9679.92159.8239.8319.7399.6
W183456-7.4-11.7%80.030.740.0180.03160240.1320.1400.1
W183363.4-2.1-3.21%80.130.7940.0780.13160.3240.4320.5400.7
W183265.5-1-1.5%80.240.8240.1280.24160.5240.7321401.2
W183166.5-5.1-7.12%80.350.8340.1780.35160.7241321.4401.7
W183071.600%80.460.8940.2380.46160.9241.4321.8402.3
W182971.6-3-4.02%80.560.8940.2880.56161.1241.7322.2402.8
W182874.6+3.1+4.34%80.670.9240.3480.67161.3242322.7403.4
W182771.5-2.7-3.64%80.780.8940.3980.78161.6242.3323.1403.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182674.2+1.4+1.92%80.890.9240.4480.89161.8242.7323.5404.4
W182572.8+0.3+0.41%80.990.940.580.99162243324405
W182472.5-9-11%81.10.8940.5581.1162.2243.3324.4405.5
W182381.5+6.1+8.09%81.21140.681.21162.4243.6324.8406
W182275.4+3.8+5.31%81.320.9340.6681.32162.6243.9325.3406.6
W182171.6+6.3+9.65%81.420.8840.7181.42162.8244.3325.7407.1
W182065.3-1.8-2.68%81.530.840.7681.53163.1244.6326.1407.6
W181967.1-6.1-8.33%81.640.8240.8281.64163.3244.9326.6408.2
W181873.2+1.6+2.23%81.740.940.8781.74163.5245.2327408.7
W181771.6+1.7+2.43%81.850.8740.9381.85163.7245.6327.4409.3
W181669.9-11.4-14%81.960.8540.9881.96163.9245.9327.8409.8
W181581.3-1.7-2.05%82.070.9941.0382.07164.1246.2328.3410.3
W181483-3.2-3.71%82.181.0141.0982.18164.4246.5328.7410.9
W181386.2+3.9+4.74%82.281.0541.1482.28164.6246.8329.1411.4
W181282.3-6.1-6.9%82.39141.282.39164.8247.2329.6412
W181188.4+0.5+0.57%82.51.0741.2582.5165247.5330412.5
W181087.9-5.1-5.48%82.61.0641.382.6165.2247.8330.4413
W180993-3.6-3.73%82.711.1241.3682.71165.4248.1330.8413.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180896.6+6.6+7.33%82.821.1741.4182.82165.6248.5331.3414.1
W180790-1.5-1.64%82.931.0941.4682.93165.9248.8331.7414.6
W180691.5-11.5-11.2%83.041.141.5283.04166.1249.1332.1415.2
W1805103-7-6.36%83.141.2441.5783.14166.3249.4332.6415.7
W1804110+8+7.84%83.251.3241.6283.25166.5249.8333416.2
W180310200%83.361.2241.6883.36166.7250.1333.4416.8
W1802102-2.5-2.39%83.461.2241.7383.46166.9250.4333.9417.3
W1801104.5+2.5+2.45%83.571.2541.7983.57167.1250.7334.3417.9
W175210200%83.681.2241.8483.68167.4251334.7418.4
W1751102-3-2.86%83.71.2241.8583.7167.4251.1334.8418.5
W1750105-6.5-5.83%83.721.2541.8683.72167.4251.1334.9418.6
W1749111.5+1.5+1.36%83.731.3341.8783.73167.5251.2334.9418.7
W1748110-9.5-7.95%83.751.3141.8883.75167.5251.3335418.8
W1747119.5+1.5+1.27%83.771.4341.8983.77167.5251.3335.1418.9
W1746118-2-1.67%83.791.4141.8983.79167.6251.4335.2418.9
W1745120+3+2.56%83.811.4341.983.81167.6251.4335.2419
W1744117+14+13.6%83.821.441.9183.82167.6251.5335.3419.1
W1743103+10+10.8%83.841.2341.9283.84167.7251.5335.4419.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174293-2.8-2.92%83.861.1141.9383.86167.7251.6335.4419.3
W174195.8-4.2-4.2%83.881.1441.9483.88167.8251.6335.5419.4
W1740100-0.5-0.5%83.91.1941.9583.9167.8251.7335.6419.5
W1739100.5-0.5-0.5%83.921.241.9683.92167.8251.7335.7419.6
W1738101-4-3.81%83.931.241.9783.93167.9251.8335.7419.7
W1737105-3.5-3.23%83.951.2541.9883.95167.9251.9335.8419.8
W1736108.5+7+6.9%83.971.2941.9883.97167.9251.9335.9419.8
W1735101.5-2-1.93%83.991.2141.9983.99168252335.9419.9
W1734103.5+2+1.97%84.011.234284.01168252336420
W1733101.5+3.7+3.78%84.021.2142.0184.02168252.1336.1420.1
W173297.8-4.7-4.59%84.041.1642.0284.04168.1252.1336.2420.2
W1731102.5+6.1+6.33%84.061.2242.0384.06168.1252.2336.2420.3
W173096.4-1.3-1.33%84.081.1542.0484.08168.2252.2336.3420.4
W172997.7-5.8-5.6%84.11.1642.0584.1168.2252.3336.4420.5
W1728103.5-0.5-0.48%84.111.2342.0684.11168.2252.3336.5420.6
W1727104+2+1.96%84.131.2442.0784.13168.3252.4336.5420.7
W172610200%84.151.2142.0884.15168.3252.4336.6420.8
W172510200%84.171.2142.0884.17168.3252.5336.7420.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1724102+7.3+7.71%84.191.2142.0984.19168.4252.6336.7420.9
W172394.7-0.4-0.42%84.21.1242.184.2168.4252.6336.8421
W172295.1+2+2.15%84.221.1342.1184.22168.4252.7336.9421.1
W172193.1-0.3-0.32%84.241.1142.1284.24168.5252.7337421.2
W172093.4+12.3+15.2%84.261.1142.1384.26168.5252.8337421.3
W171981.1-4.8-5.59%84.280.9642.1484.28168.6252.8337.1421.4
W171885.9-3.6-4.02%84.291.0242.1584.29168.6252.9337.2421.5
W171789.5+0.8+0.9%84.311.0642.1684.31168.6252.9337.3421.6
W171688.7-1-1.11%84.331.0542.1784.33168.7253337.3421.7
W171589.7-5.9-6.17%84.351.0642.1784.35168.7253337.4421.7
W171495.6-5.4-5.35%84.371.1342.1884.37168.7253.1337.5421.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。