Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.4 +0.05 +0.14% 35.35 35.5 36 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2795.6 萬 24 1.1 張/筆 35.41 元 38.48 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1967.71 萬 18 1.1 張/筆 35.3 元 -0.05 (-0.14%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.14%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 143.27 (-0.29 / -0.2%)

(5245) 智晶 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194335.4+0.2+0.57%1.5511.422.845.668.491.2114
W194235.2+0.3+0.86%1.5411.4222.8545.6968.5491.38114.2
W194134.9-1.45-3.99%1.5211.4522.8945.7868.6791.56114.5
W194036.35-0.65-1.76%1.5811.4722.9445.8768.8191.74114.7
W193937-0.2-0.54%1.6111.4922.9845.9668.9491.92114.9
W193837.2-0.4-1.06%1.6211.5123.0346.0569.0892.1115.1
W193737.6-0.15-0.4%1.6311.5423.0746.1469.2192.29115.4
W193637.75-0.05-0.13%1.6311.5623.1246.2369.3592.47115.6
W193537.8-0.1-0.26%1.6311.5823.1646.3269.4992.65115.8
W193437.9+0.75+2.02%1.6311.623.2146.4169.6292.83116
W193337.15-0.15-0.4%1.611.6323.2546.569.7693.01116.3
W193237.3-0.65-1.71%1.611.6523.346.669.8993.19116.5
W193137.95-1.45-3.68%1.6311.6723.3446.6970.0393.37116.7
W193039.4-0.1-0.25%1.6811.6923.3946.7870.1693.55116.9
W192939.5+1+2.6%1.6911.7223.4346.8770.393.73117.2
W192838.5-2.7-6.55%1.6411.7423.4846.9670.4493.91117.4
W192741.2+0.6+1.48%1.7511.7623.5247.0570.5794.1117.6
W192640.6+2.55+6.7%1.7211.7823.5747.1470.7194.28117.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192538.05+0.55+1.47%1.6111.8123.6147.2370.8494.46118.1
W192437.5-1-2.6%1.5811.8323.6647.3270.9894.64118.3
W192338.5+0.85+2.26%1.6211.8523.747.4171.1194.82118.5
W192237.65+0.7+1.89%1.5911.8823.7547.571.2595118.8
W192136.95-1.8-4.65%1.5511.923.847.5971.3995.18119
W192038.75-7.85-16.8%1.6311.9223.8447.6871.5295.36119.2
W191946.6-2.3-4.7%1.9511.9423.8947.7771.6695.54119.4
W191848.9-0.4-0.81%2.0411.9723.9347.8671.7995.72119.7
W191749.3-1.1-2.18%2.0611.9923.9847.9571.9395.9119.9
W191650.4+1.1+2.23%2.112.0124.0248.0472.0696.09120.1
W191549.3-2.7-5.19%2.0512.0324.0748.1372.296.27120.3
W191452-1.2-2.26%2.1612.0624.1148.2272.3496.45120.6
W191353.2+2+3.91%2.212.0824.1648.3172.4796.63120.8
W191251.2-1.3-2.48%2.1212.124.248.472.6196.81121
W191152.5+6.4+13.9%2.1712.1224.2548.572.7496.99121.2
W191046.1-3.8-7.62%1.912.1524.2948.5972.8897.17121.5
W190949.9-0.2-0.4%2.0512.1724.3448.6873.0197.35121.7
W190850.1+4.25+9.27%2.0512.1924.3848.7773.1597.53121.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190745.85+0.8+1.78%1.8812.2124.4348.8673.2997.71122.1
W190545.05-0.25-0.55%1.8412.2424.4748.9573.4297.9122.4
W190445.3-2.6-5.43%1.8512.2624.5249.0473.5698.08122.6
W190347.9+2.4+5.27%1.9512.2824.5649.1373.6998.26122.8
W190245.5+0.9+2.02%1.8512.324.6149.2273.8398.44123
W190144.6-1.4-3.04%1.8112.3324.6549.3173.9698.62123.3
W185246-1.2-2.54%1.8612.3524.749.474.198.8123.5
W185147.2-1.3-2.68%1.9112.3724.7449.4974.2398.97123.7
W185048.5-0.3-0.61%1.9612.3924.7949.5774.3699.15123.9
W184948.8+0.2+0.41%1.9712.4224.8349.6674.4999.32124.2
W184848.6+0.2+0.41%1.9512.4424.8749.7574.6299.5124.4
W184748.4+0.8+1.68%1.9412.4624.9249.8374.7599.67124.6
W184647.6-1.1-2.26%1.9112.4824.9649.9274.8899.84124.8
W184548.7-1.2-2.4%1.9512.52550.0175.01100125
W184449.9+3.7+8.01%1.9912.5225.0550.175.14100.2125.2
W184346.2-2.7-5.52%1.8412.5525.0950.1875.27100.4125.5
W184248.9+2.1+4.49%1.9512.5725.1350.2775.4100.5125.7
W184146.8-7.3-13.5%1.8612.5925.1850.3675.53100.7125.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184054.1-4.7-7.99%2.1412.6125.2250.4475.66100.9126.1
W183958.8+0.6+1.03%2.3312.6325.2650.5375.8101.1126.3
W183858.2+2.8+5.05%2.312.6525.3150.6275.93101.2126.5
W183755.4-3.3-5.62%2.1912.6825.3550.776.06101.4126.8
W183658.7+2.8+5.01%2.3112.725.450.7976.19101.6127
W183555.9+4.3+8.33%2.212.7225.4450.8876.32101.8127.2
W183451.6-4.9-8.67%2.0212.7425.4850.9676.45101.9127.4
W183356.5-11.8-17.3%2.2112.7625.5351.0576.58102.1127.6
W183268.300%2.6712.7825.5751.1476.71102.3127.8
W183168.3-1.3-1.87%2.6712.8125.6151.2376.84102.5128.1
W183069.6+1.5+2.2%2.7112.8325.6651.3176.97102.6128.3
W182968.1-2.2-3.13%2.6512.8525.751.477.1102.8128.5
W182870.3-1.3-1.82%2.7312.8725.7451.4977.23103128.7
W182771.6-4.7-6.16%2.7812.8925.7951.5777.36103.1128.9
W182676.3-1.9-2.43%2.9512.9225.8351.6677.49103.3129.1
W182578.2-2-2.49%3.0212.9425.8751.7577.62103.5129.4
W182480.2-2.3-2.79%3.0912.9625.9251.8377.75103.7129.6
W182382.5-4.8-5.5%3.1812.9825.9651.9277.88103.8129.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182287.3+16.6+23.5%3.36132652.0178.01104130
W182170.7-2.7-3.68%2.7113.0226.0552.0978.14104.2130.2
W182073.4+2.2+3.09%2.8113.0526.0952.1878.27104.4130.5
W181971.2-0.1-0.14%2.7213.0726.1352.2778.4104.5130.7
W181871.3+0.8+1.13%2.7213.0926.1852.3678.53104.7130.9
W181770.5-3.8-5.11%2.6913.1126.2252.4478.66104.9131.1
W181674.3-6.3-7.82%2.8313.1326.2652.5378.79105.1131.3
W181580.6-6.6-7.57%3.0613.1526.3152.6278.92105.2131.5
W181487.2-0.9-1.02%3.3113.1826.3552.779.05105.4131.8
W181388.1+1.1+1.26%3.3413.226.452.7979.18105.6132
W181287-4.5-4.92%3.2913.2226.4452.8879.32105.8132.2
W181191.5+1.5+1.67%3.4613.2426.4852.9679.45105.9132.4
W181090-2-2.17%3.3913.2626.5353.0579.58106.1132.6
W180992-1.1-1.18%3.4613.2826.5753.1479.71106.3132.8
W180893.1+8.6+10.2%3.513.3126.6153.2279.84106.4133.1
W180784.5+0.7+0.84%3.1713.3326.6653.3179.97106.6133.3
W180683.8-17.2-17%3.1413.3526.753.480.1106.8133.5
W1805101-1-0.98%3.7813.3726.7453.4980.23107133.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1804102+0.5+0.49%3.8113.3926.7953.5780.36107.1133.9
W1803101.5+2.2+2.22%3.7813.4126.8353.6680.49107.3134.1
W180299.3-5.7-5.43%3.713.4426.8753.7580.62107.5134.4
W1801105+6.2+6.28%3.913.4626.9253.8380.75107.7134.6
W175298.8-5.7-5.45%3.6613.4826.9653.9280.88107.8134.8
W1751104.5-0.5-0.48%3.8913.4226.8453.6780.5107.3134.2
W1750105-1.5-1.41%3.9313.3626.7153.4280.13106.8133.6
W1749106.5-8-6.99%4.0113.2926.5853.1779.76106.3132.9
W1748114.5-1.5-1.29%4.3313.2326.4652.9279.38105.8132.3
W1747116+2.5+2.2%4.413.1726.3452.6779105.3131.7
W1746113.5-3.5-2.99%4.3313.126.2152.4278.63104.8131
W1745117-2-1.68%4.4913.0426.0852.1778.26104.3130.4
W174411900%4.5812.9825.9651.9277.88103.8129.8
W174311900%4.6112.9225.8451.6777.5103.3129.2
W1742119-5.5-4.42%4.6312.8625.7151.4277.13102.8128.6
W1741124.500%4.8712.7925.5851.1776.76102.3127.9
W1740124.5+1+0.81%4.8912.7325.4650.9276.38101.8127.3
W1739123.5+4+3.35%4.8712.6725.3450.6776101.3126.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1738119.5-6.5-5.16%4.7412.625.2150.4275.63100.8126
W1737126+4.5+3.7%5.0212.5425.0850.1775.26100.3125.4
W1736121.5-1-0.82%4.8712.4824.9649.9274.8899.84124.8
W1735122.5+3.5+2.94%4.9312.4224.8449.6774.599.34124.2
W1734119-3.5-2.86%4.8212.3624.7149.4274.1398.84123.6
W1733122.5-5-3.92%4.9812.2924.5849.1773.7698.34122.9
W1732127.5-8-5.9%5.2112.2324.4648.9273.3897.84122.3
W1731135.5+4+3.04%5.5712.1724.3448.677397.34121.7
W1730131.5-1-0.75%5.4312.124.2148.4272.6396.84121
W1729132.5+17.5+15.2%5.512.0424.0848.1772.2696.34120.4
W1728115-4.5-3.77%4.811.9823.9647.9271.8895.84119.8
W1727119.5+4.5+3.91%5.0111.9223.8447.6771.595.34119.2
W1726115-6.5-5.35%4.8511.8623.7147.4271.1394.84118.6
W1725121.5+9.5+8.48%5.1511.7923.5847.1770.7694.34117.9
W1724112-5-4.27%4.7711.7323.4646.9270.3893.84117.3
W1723117+2.5+2.18%5.0111.6723.3446.677093.34116.7
W1722114.5-0.5-0.43%4.9311.623.2146.4269.6392.84116
W1721115-1.5-1.29%4.9811.5423.0846.1769.2692.34115.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1720116.5-1.5-1.27%5.0711.4822.9645.9268.8891.84114.8
W1719118+2.5+2.16%5.1711.4222.8445.6768.591.34114.2
W1718115.5-6.5-5.33%5.0911.3622.7145.4268.1390.84113.6
W1717122-3.5-2.79%5.411.2922.5845.1767.7690.34112.9
W1716125.5-1-0.79%5.5911.2322.4644.9267.3889.84112.3
W1715126.5-11-8%5.6611.1722.3444.676789.34111.7
W1714137.500%6.1911.122.2144.4266.6388.84111
W1713137.5+9.5+7.42%6.2311.0422.0844.1766.2688.34110.4
W171212800%5.8310.9821.9643.9265.8887.84109.8
W1711128+13.5+11.8%5.8610.9221.8443.6765.587.34109.2
W1710114.5+1+0.88%5.2710.8621.7143.4265.1386.84108.6
W1709113.5-0.5-0.44%5.2610.7921.5843.1764.7686.34107.9
W1708114-5-4.2%5.3110.7321.4642.9264.3885.84107.3
W1707119+6+5.31%5.5810.6721.3442.676485.34106.7
W1706113-4.5-3.83%5.3310.621.2142.4263.6384.84106
W1705117.5-2.5-2.08%5.5710.5421.0842.1763.2684.34105.4
W1704120+2+1.69%5.7310.4820.9641.9262.8883.84104.8
W1703118-8-6.35%5.6610.4220.8441.6762.583.34104.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170212600%6.0810.3620.7141.4262.1382.84103.6
W1701126+5+4.13%6.1210.2920.5841.1761.7682.34102.9
W1653121+4+3.42%5.9110.2320.4640.9261.3881.84102.3
W1652117-2.5-2.09%5.7310.2120.4240.8461.2581.67102.1
W1651119.5-0.5-0.42%5.8710.1920.3840.7561.1281.5101.9
W1650120-1.5-1.23%5.910.1720.3340.666181.33101.7
W1649121.5+13+12%5.9910.1420.2940.5860.8781.16101.4
W1648108.5-8-6.87%5.3610.1220.2540.560.7480.99101.2
W1647116.5-3-2.51%5.7710.120.2140.4160.6280.82101
W1646119.5-13.5-10.2%5.9310.0820.1640.3360.4980.65100.8
W1645133-4.5-3.27%6.6110.0620.1240.2460.3680.48100.6
W1644137.5-2-1.43%6.8510.0420.0840.1660.2380.31100.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。