Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.4 +3.5 +9.49% 36.9 37.1 40.45 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8297,177 萬 1,325 1.4 張/筆 39.23 元 53.16 1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2304,597 萬 793 1.6 張/筆 37.36 元 -1.6 (-4.16%)

連漲連跌: 首日上漲  ( +3.5元 / +9.49%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 147.38 (0.85 / +0.58%)

(5245) 智晶 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202240.4+6.7+19.9%23.561.7111.7823.5647.1270.6894.24117.8
W202133.7-0.1-0.3%23.551.4311.7823.5547.170.6594.2117.8
W202033.8+1.85+5.79%23.541.4411.7723.5447.0870.6294.16117.7
W201931.95+2.2+7.39%23.531.3611.7723.5347.0670.5994.13117.7
W201829.75+1.15+4.02%23.521.2611.7623.5247.0470.5794.09117.6
W201728.6+0.6+2.14%23.511.2211.7623.5147.0270.5494.05117.6
W201628+0.8+2.94%23.51.1911.7523.547.0170.5194.01117.5
W201527.2+4.15+18%23.491.1611.7523.4946.9970.4893.97117.5
W201423.05-1.35-5.53%23.480.9811.7423.4846.9770.4593.93117.4
W201324.4+1.5+6.55%23.471.0411.7423.4746.9570.4293.9117.4
W201222.9-8.6-27.3%23.460.9811.7323.4646.9370.3993.86117.3
W201131.5-8.75-21.7%23.461.3411.7323.4646.9170.3693.82117.3
W201040.25+11.05+37.8%23.451.7211.7223.4546.8970.3493.78117.2
W200929.2+0.35+1.21%23.441.2511.7223.4446.8770.3193.74117.2
W200828.85+3.05+11.8%23.431.2311.7123.4346.8570.2893.71117.1
W200725.8+1.55+6.39%23.421.111.7123.4246.8370.2593.67117.1
W200624.25-2.05-7.79%23.411.0411.723.4146.8170.2293.63117
W200526.3-2.9-9.93%23.41.1211.723.446.870.1993.59117
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200429.2-0.5-1.68%23.391.2511.6923.3946.7870.1693.55116.9
W200329.7-0.2-0.67%23.381.2711.6923.3846.7670.1493.51116.9
W200229.9-0.15-0.5%23.371.2811.6823.3746.7470.1193.48116.8
W200130.05-0.8-2.59%23.361.2911.6823.3646.7270.0893.44116.8
W195230.8500%23.351.3211.6823.3546.770.0593.4116.8
W195130.85+1.95+6.75%23.381.3211.6923.3846.7570.1393.51116.9
W195028.9-1.8-5.86%23.41.2311.723.446.8170.2193.61117
W194930.7-0.3-0.97%23.431.3111.7123.4346.8670.2993.72117.1
W194831+0.25+0.81%23.461.3211.7323.4646.9170.3793.82117.3
W194730.75-0.1-0.32%23.481.3111.7423.4846.9670.4593.93117.4
W194630.85-0.65-2.06%23.511.3111.7523.5147.0270.5394.04117.5
W194531.5-2.1-6.25%23.541.3411.7723.5447.0770.6194.14117.7
W194433.6-0.55-1.61%23.561.4311.7823.5647.1270.6994.25117.8
W194334.15-1.05-2.98%23.591.4511.7923.5947.1870.7694.35117.9
W194235.2+0.3+0.86%23.611.4911.8123.6147.2370.8494.46118.1
W194134.9-1.45-3.99%23.641.4811.8223.6447.2870.9294.56118.2
W194036.35-0.65-1.76%23.671.5411.8323.6747.347194.67118.3
W193937-0.2-0.54%23.691.5611.8523.6947.3971.0894.78118.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193837.2-0.4-1.06%23.721.5711.8623.7247.4471.1694.88118.6
W193737.6-0.15-0.4%23.751.5811.8723.7547.4971.2494.99118.7
W193637.75-0.05-0.13%23.771.5911.8923.7747.5571.3295.09118.9
W193537.8-0.1-0.26%23.81.5911.923.847.671.495.2119
W193437.9+0.75+2.02%23.831.5911.9123.8347.6571.4895.31119.1
W193337.15-0.15-0.4%23.851.5611.9323.8547.7171.5695.41119.3
W193237.3-0.65-1.71%23.881.5611.9423.8847.7671.6495.52119.4
W193137.95-1.45-3.68%23.911.5911.9523.9147.8171.7295.62119.5
W193039.4-0.1-0.25%23.931.6511.9723.9347.8671.895.73119.7
W192939.5+1+2.6%23.961.6511.9823.9647.9271.8895.84119.8
W192838.5-2.7-6.55%23.991.6111.9923.9947.9771.9695.94119.9
W192741.2+0.6+1.48%24.011.7212.0124.0148.0272.0496.05120.1
W192640.6+2.55+6.7%24.041.6912.0224.0448.0872.1196.15120.2
W192538.05+0.55+1.47%24.061.5812.0324.0648.1372.1996.26120.3
W192437.5-1-2.6%24.091.5612.0524.0948.1872.2796.36120.5
W192338.5+0.85+2.26%24.121.612.0624.1248.2472.3596.47120.6
W192237.65+0.7+1.89%24.141.5612.0724.1448.2972.4396.58120.7
W192136.95-1.8-4.65%24.171.5312.0924.1748.3472.5196.68120.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192038.75-7.85-16.8%24.21.612.124.248.3972.5996.79121
W191946.6-2.3-4.7%24.221.9212.1124.2248.4572.6796.89121.1
W191848.9-0.4-0.81%24.252.0212.1224.2548.572.7597121.2
W191749.3-1.1-2.18%24.282.0312.1424.2848.5572.8397.11121.4
W191650.4+1.1+2.23%24.32.0712.1524.348.6172.9197.21121.5
W191549.3-2.7-5.19%24.332.0312.1624.3348.6672.9997.32121.6
W191452-1.2-2.26%24.362.1412.1824.3648.7173.0797.42121.8
W191353.2+2+3.91%24.382.1812.1924.3848.7673.1597.53121.9
W191251.2-1.3-2.48%24.412.112.224.4148.8273.2397.64122
W191152.5+6.4+13.9%24.442.1512.2224.4448.8773.3197.74122.2
W191046.1-3.8-7.62%24.461.8812.2324.4648.9273.3997.85122.3
W190949.9-0.2-0.4%24.492.0412.2424.4948.9873.4697.95122.4
W190850.1+4.25+9.27%24.512.0412.2624.5149.0373.5498.06122.6
W190745.85+0.8+1.78%24.541.8712.2724.5449.0873.6298.16122.7
W190545.05-0.25-0.55%24.571.8312.2824.5749.1473.798.27122.8
W190445.3-2.6-5.43%24.591.8412.324.5949.1973.7898.38123
W190347.9+2.4+5.27%24.621.9512.3124.6249.2473.8698.48123.1
W190245.5+0.9+2.02%24.651.8512.3224.6549.2973.9498.59123.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190144.6-1.4-3.04%24.671.8112.3424.6749.3574.0298.69123.4
W185246-1.2-2.54%24.71.8612.3524.749.474.198.8123.5
W185147.2-1.3-2.68%24.741.9112.3724.7449.4974.2398.97123.7
W185048.5-0.3-0.61%24.791.9612.3924.7949.5774.3699.15123.9
W184948.8+0.2+0.41%24.831.9712.4224.8349.6674.4999.32124.2
W184848.6+0.2+0.41%24.871.9512.4424.8749.7574.6299.5124.4
W184748.4+0.8+1.68%24.921.9412.4624.9249.8374.7599.67124.6
W184647.6-1.1-2.26%24.961.9112.4824.9649.9274.8899.84124.8
W184548.7-1.2-2.4%251.9512.52550.0175.01100125
W184449.9+3.7+8.01%25.051.9912.5225.0550.175.14100.2125.2
W184346.2-2.7-5.52%25.091.8412.5525.0950.1875.27100.4125.5
W184248.9+2.1+4.49%25.131.9512.5725.1350.2775.4100.5125.7
W184146.8-7.3-13.5%25.181.8612.5925.1850.3675.53100.7125.9
W184054.1-4.7-7.99%25.222.1412.6125.2250.4475.66100.9126.1
W183958.8+0.6+1.03%25.262.3312.6325.2650.5375.8101.1126.3
W183858.2+2.8+5.05%25.312.312.6525.3150.6275.93101.2126.5
W183755.4-3.3-5.62%25.352.1912.6825.3550.776.06101.4126.8
W183658.7+2.8+5.01%25.42.3112.725.450.7976.19101.6127
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183555.9+4.3+8.33%25.442.212.7225.4450.8876.32101.8127.2
W183451.6-4.9-8.67%25.482.0212.7425.4850.9676.45101.9127.4
W183356.5-11.8-17.3%25.532.2112.7625.5351.0576.58102.1127.6
W183268.300%25.572.6712.7825.5751.1476.71102.3127.8
W183168.3-1.3-1.87%25.612.6712.8125.6151.2376.84102.5128.1
W183069.6+1.5+2.2%25.662.7112.8325.6651.3176.97102.6128.3
W182968.1-2.2-3.13%25.72.6512.8525.751.477.1102.8128.5
W182870.3-1.3-1.82%25.742.7312.8725.7451.4977.23103128.7
W182771.6-4.7-6.16%25.792.7812.8925.7951.5777.36103.1128.9
W182676.3-1.9-2.43%25.832.9512.9225.8351.6677.49103.3129.1
W182578.2-2-2.49%25.873.0212.9425.8751.7577.62103.5129.4
W182480.2-2.3-2.79%25.923.0912.9625.9251.8377.75103.7129.6
W182382.5-4.8-5.5%25.963.1812.9825.9651.9277.88103.8129.8
W182287.3+16.6+23.5%263.36132652.0178.01104130
W182170.7-2.7-3.68%26.052.7113.0226.0552.0978.14104.2130.2
W182073.4+2.2+3.09%26.092.8113.0526.0952.1878.27104.4130.5
W181971.2-0.1-0.14%26.132.7213.0726.1352.2778.4104.5130.7
W181871.3+0.8+1.13%26.182.7213.0926.1852.3678.53104.7130.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181770.5-3.8-5.11%26.222.6913.1126.2252.4478.66104.9131.1
W181674.3-6.3-7.82%26.262.8313.1326.2652.5378.79105.1131.3
W181580.6-6.6-7.57%26.313.0613.1526.3152.6278.92105.2131.5
W181487.2-0.9-1.02%26.353.3113.1826.3552.779.05105.4131.8
W181388.1+1.1+1.26%26.43.3413.226.452.7979.18105.6132
W181287-4.5-4.92%26.443.2913.2226.4452.8879.32105.8132.2
W181191.5+1.5+1.67%26.483.4613.2426.4852.9679.45105.9132.4
W181090-2-2.17%26.533.3913.2626.5353.0579.58106.1132.6
W180992-1.1-1.18%26.573.4613.2826.5753.1479.71106.3132.8
W180893.1+8.6+10.2%26.613.513.3126.6153.2279.84106.4133.1
W180784.5+0.7+0.84%26.663.1713.3326.6653.3179.97106.6133.3
W180683.8-17.2-17%26.73.1413.3526.753.480.1106.8133.5
W1805101-1-0.98%26.743.7813.3726.7453.4980.23107133.7
W1804102+0.5+0.49%26.793.8113.3926.7953.5780.36107.1133.9
W1803101.5+2.2+2.22%26.833.7813.4126.8353.6680.49107.3134.1
W180299.3-5.7-5.43%26.873.713.4426.8753.7580.62107.5134.4
W1801105+6.2+6.28%26.923.913.4626.9253.8380.75107.7134.6
W175298.8-5.7-5.45%26.963.6613.4826.9653.9280.88107.8134.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751104.5-0.5-0.48%26.843.8913.4226.8453.6780.5107.3134.2
W1750105-1.5-1.41%26.713.9313.3626.7153.4280.13106.8133.6
W1749106.5-8-6.99%26.584.0113.2926.5853.1779.76106.3132.9
W1748114.5-1.5-1.29%26.464.3313.2326.4652.9279.38105.8132.3
W1747116+2.5+2.2%26.344.413.1726.3452.6779105.3131.7
W1746113.5-3.5-2.99%26.214.3313.126.2152.4278.63104.8131
W1745117-2-1.68%26.084.4913.0426.0852.1778.26104.3130.4
W174411900%25.964.5812.9825.9651.9277.88103.8129.8
W174311900%25.844.6112.9225.8451.6777.5103.3129.2
W1742119-5.5-4.42%25.714.6312.8625.7151.4277.13102.8128.6
W1741124.500%25.584.8712.7925.5851.1776.76102.3127.9
W1740124.5+1+0.81%25.464.8912.7325.4650.9276.38101.8127.3
W1739123.5+4+3.35%25.344.8712.6725.3450.6776101.3126.7
W1738119.5-6.5-5.16%25.214.7412.625.2150.4275.63100.8126
W1737126+4.5+3.7%25.085.0212.5425.0850.1775.26100.3125.4
W1736121.5-1-0.82%24.964.8712.4824.9649.9274.8899.84124.8
W1735122.5+3.5+2.94%24.844.9312.4224.8449.6774.599.34124.2
W1734119-3.5-2.86%24.714.8212.3624.7149.4274.1398.84123.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733122.5-5-3.92%24.584.9812.2924.5849.1773.7698.34122.9
W1732127.5-8-5.9%24.465.2112.2324.4648.9273.3897.84122.3
W1731135.5+4+3.04%24.345.5712.1724.3448.677397.34121.7
W1730131.5-1-0.75%24.215.4312.124.2148.4272.6396.84121
W1729132.5+17.5+15.2%24.085.512.0424.0848.1772.2696.34120.4
W1728115-4.5-3.77%23.964.811.9823.9647.9271.8895.84119.8
W1727119.5+4.5+3.91%23.845.0111.9223.8447.6771.595.34119.2
W1726115-6.5-5.35%23.714.8511.8623.7147.4271.1394.84118.6
W1725121.5+9.5+8.48%23.585.1511.7923.5847.1770.7694.34117.9
W1724112-5-4.27%23.464.7711.7323.4646.9270.3893.84117.3
W1723117+2.5+2.18%23.345.0111.6723.3446.677093.34116.7
W1722114.5-0.5-0.43%23.214.9311.623.2146.4269.6392.84116


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。