Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.2 88 -0.8 -0.91% 1.36% 88 88 86.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84733.9 萬 86 1 張/筆 87.26 元 2.93 14.37 -1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1441,260 萬 128 1.1 張/筆 87.5 元 0 (0%)

連漲連跌: 首日下跌  ( -0.8元 / -0.91%)        
財報評分: 最新60分 / 平均55分        上市指數: 17213.52 (54.3 / +0.32%)

(5234) 達興材料 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2487.2-1.4-1.58%29.812.9329.8147.765.5883.47101.4119.2
21W2388.6-0.3-0.34%29.742.9829.7447.5965.4383.28101.1119
21W2288.9+1.1+1.25%29.67329.6747.4865.2883.09100.9118.7
21W2187.8+3.8+4.52%29.612.9729.6147.3765.1382.89100.7118.4
21W2084-5.4-6.04%29.542.8429.5447.2664.9882.7100.4118.1
21W1989.4-4.9-5.2%29.473.0329.4747.1564.8382.51100.2117.9
21W1894.3+1.4+1.51%29.43.2129.447.0464.6882.3299.96117.6
21W1792.9-0.1-0.11%29.333.1729.3346.9364.5382.1399.73117.3
21W1693-1.7-1.8%29.263.1829.2646.8264.3881.9499.5117.1
21W1594.7+0.8+0.85%29.23.2429.246.7164.2381.7599.27116.8
21W1493.9+2.8+3.07%29.133.2229.1346.664.0881.5699.03116.5
21W1391.1-0.3-0.33%29.063.1329.0646.4963.9381.3798.8116.2
21W1291.4+0.2+0.22%28.993.1528.9946.3963.7881.1798.57116
21W1191.2-0.3-0.33%28.923.1528.9246.2863.6380.9898.34115.7
21W1091.5+0.6+0.66%28.853.1728.8546.1763.4880.7998.1115.4
21W0990.9+2.7+3.06%28.793.1628.7946.0663.3380.697.87115.1
21W0888.2+2.2+2.56%28.723.0728.7245.9563.1880.4197.64114.9
21W0686+3.6+4.37%28.65328.6545.8463.0380.2297.41114.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0582.4-3.2-3.74%28.582.8828.5845.7362.8880.0397.18114.3
21W0485.6+0.7+0.82%28.51328.5145.6262.7379.8496.94114.1
21W0384.9+0.1+0.12%28.442.9828.4445.5162.5879.6596.71113.8
21W0284.8-0.8-0.93%28.382.9928.3845.462.4379.4596.48113.5
20W0185.6+2+2.39%28.313.0228.3145.2962.2879.2696.25113.2
20W5283.6-3.6-4.13%28.242.9628.2445.1862.1379.0796.02113
20W5187.2+3.4+4.06%28.223.0928.2245.1562.0879.0195.94112.9
20W5083.8-1.7-1.99%28.22.9728.245.1162.0378.9595.87112.8
20W4985.5+2.7+3.26%28.173.0328.1745.0861.9878.8995.79112.7
20W4882.8+0.5+0.61%28.152.9428.1545.0461.9378.8295.72112.6
20W4782.3+1.8+2.24%28.132.9328.1345.0161.8878.7695.64112.5
20W4680.5+0.9+1.13%28.112.8628.1144.9761.8478.795.56112.4
20W4579.6-0.3-0.38%28.092.8328.0944.9461.7978.6495.49112.3
20W4479.9-1.1-1.36%28.062.8528.0644.961.7478.5895.41112.3
20W4381-0.2-0.25%28.042.8928.0444.8761.6978.5195.34112.2
20W4281.2+0.1+0.12%28.022.928.0244.8361.6478.4595.26112.1
20W4181.1+1.2+1.5%282.92844.7961.5978.3995.19112
20W4079.9-0.1-0.12%27.972.8627.9744.7661.5478.3395.11111.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3980-3-3.61%27.952.8627.9544.7261.578.2795.04111.8
20W3883-0.5-0.6%27.932.9727.9344.6961.4578.2194.96111.7
20W3783.5-3.6-4.13%27.912.9927.9144.6561.478.1494.89111.6
20W3687.1+1.9+2.23%27.893.1227.8944.6261.3578.0894.81111.5
20W3585.2+1.7+2.04%27.863.0627.8644.5861.378.0294.74111.5
20W3483.5-0.6-0.71%27.84327.8444.5561.2577.9694.66111.4
20W3384.1-3.8-4.32%27.823.0227.8244.5161.277.994.59111.3
20W3287.9-0.6-0.68%27.83.1627.844.4861.1577.8394.51111.2
20W3188.5+0.9+1.03%27.783.1927.7844.4461.1177.7794.44111.1
20W3087.6+1.4+1.62%27.753.1627.7544.4161.0677.7194.36111
20W2986.2+0.1+0.12%27.733.1127.7344.3761.0177.6594.29110.9
20W2886.1-5.3-5.8%27.713.1127.7144.3360.9677.5994.21110.8
20W2791.4+1.3+1.44%27.693.327.6944.360.9177.5294.14110.7
20W2690.1-0.1-0.11%27.663.2627.6644.2660.8677.4694.06110.7
20W2590.2+1.9+2.15%27.643.2627.6444.2360.8177.493.99110.6
20W2488.3-2.5-2.75%27.623.227.6244.1960.7777.3493.91110.5
20W2390.8+2.7+3.06%27.63.2927.644.1660.7277.2893.84110.4
20W2288.1+1.7+1.97%27.583.1927.5844.1260.6777.2193.76110.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2186.4+0.7+0.82%27.553.1427.5544.0960.6277.1593.69110.2
20W2085.7-1.1-1.27%27.533.1127.5344.0560.5777.0993.61110.1
20W1986.8+1.6+1.88%27.513.1627.5144.0260.5277.0393.53110
20W1885.2+4.8+5.97%27.493.127.4943.9860.4776.9793.46110
20W1780.4-0.1-0.12%27.472.9327.4743.9560.4376.993.38109.9
20W1680.5+4.5+5.92%27.442.9327.4443.9160.3876.8493.31109.8
20W1576+4.7+6.59%27.422.7727.4243.8760.3376.7893.23109.7
20W1471.3+1.9+2.74%27.42.627.443.8460.2876.7293.16109.6
20W1369.4+4.5+6.93%27.382.5327.3843.860.2376.6693.08109.5
20W1264.9-9.6-12.9%27.362.3727.3643.7760.1876.693.01109.4
20W1174.5-12.6-14.5%27.332.7327.3343.7360.1376.5392.93109.3
20W1087.1+2.6+3.08%27.313.1927.3143.760.0876.4792.86109.2
20W0984.5-2.4-2.76%27.293.127.2943.6660.0476.4192.78109.2
20W0886.9-1.4-1.59%27.273.1927.2743.6359.9976.3592.71109.1
20W0788.3+2.3+2.67%27.243.2427.2443.5959.9476.2992.63109
20W0686+1.7+2.02%27.223.1627.2243.5659.8976.2292.56108.9
20W0584.3-6.4-7.06%27.23.127.243.5259.8476.1692.48108.8
20W0490.7+0.4+0.44%27.183.3427.1843.4959.7976.192.41108.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0390.3+0.3+0.33%27.163.3327.1643.4559.7476.0492.33108.6
20W0290-0.5-0.55%27.133.3227.1343.4159.775.9892.26108.5
19W0190.5-1.5-1.63%27.113.3427.1143.3859.6575.9192.18108.4
19W5292+1+1.1%27.093.427.0943.3459.675.8592.11108.4
19W519100%27.063.3627.0643.359.5475.7892.02108.3
19W5091+7.5+8.98%27.043.3727.0443.2659.4875.7191.93108.2
19W4983.5-1.2-1.42%27.013.0927.0143.2259.4375.6391.84108
19W4884.7+2.1+2.54%26.993.1426.9943.1859.3775.5691.75107.9
19W4782.6+1.1+1.35%26.963.0626.9643.1459.3175.4991.66107.8
19W4681.5-1.8-2.16%26.933.0326.9343.0959.2575.4191.57107.7
19W4583.3-0.7-0.83%26.913.126.9143.0559.275.3491.49107.6
19W4484-1.4-1.64%26.883.1226.8843.0159.1475.2791.4107.5
19W4385.4-1.1-1.27%26.863.1826.8642.9759.0875.1991.31107.4
19W4286.5+2.7+3.22%26.833.2226.8342.9359.0275.1291.22107.3
19W4183.8-3.8-4.34%26.83.1326.842.8958.9775.0591.13107.2
19W4087.6+0.4+0.46%26.783.2726.7842.8458.9174.9891.04107.1
19W3987.2-5-5.42%26.753.2626.7542.858.8574.990.95107
19W3892.2-2-2.12%26.723.4526.7242.7658.7974.8390.86106.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3794.2-1.2-1.26%26.73.5326.742.7258.7474.7690.78106.8
19W3695.4+0.1+0.1%26.673.5826.6742.6858.6874.6890.69106.7
19W3595.3-0.7-0.73%26.653.5826.6542.6358.6274.6190.6106.6
19W3496-0.5-0.52%26.623.6126.6242.5958.5774.5490.51106.5
19W3396.5-1.3-1.33%26.593.6326.5942.5558.5174.4690.42106.4
19W3297.8-0.2-0.2%26.573.6826.5742.5158.4574.3990.33106.3
19W3198+2.3+2.4%26.543.6926.5442.4758.3974.3290.24106.2
19W3095.7+2.7+2.9%26.523.6126.5242.4358.3474.2590.16106.1
19W2993-2.1-2.21%26.493.5126.4942.3858.2874.1790.07106
19W2895.1+7+7.95%26.463.5926.4642.3458.2274.189.98105.9
19W2788.1+4+4.76%26.443.3326.4442.358.1674.0389.89105.8
19W2684.1-3.8-4.32%26.413.1826.4142.2658.1173.9589.8105.6
19W2587.9+4.6+5.52%26.393.3326.3942.2258.0573.8889.71105.5
19W2483.3-3.5-4.03%26.363.1626.3642.1857.9973.8189.62105.4
19W2386.8-0.4-0.46%26.333.326.3342.1357.9373.7389.53105.3
19W2287.2+1.2+1.4%26.313.3126.3142.0957.8873.6689.45105.2
19W2186+0.5+0.58%26.283.2726.2842.0557.8273.5989.36105.1
19W2085.5-3.9-4.36%26.263.2626.2642.0157.7673.5289.27105
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W1989.4-4.6-4.89%26.233.4126.2341.9757.773.4489.18104.9
19W1894+2.3+2.51%26.23.5926.241.9357.6573.3789.09104.8
19W1791.7-5.3-5.46%26.183.526.1841.8857.5973.389104.7
19W1697-2.1-2.12%26.153.7126.1541.8457.5373.2288.91104.6
19W1599.1-7.9-7.38%26.133.7926.1341.857.4873.1588.83104.5
19W14107+1.5+1.42%26.14.126.141.7657.4273.0888.74104.4
19W13105.5-1-0.94%26.074.0526.0741.7257.367388.65104.3
19W12106.5-1-0.93%26.054.0926.0541.6757.372.9388.56104.2
19W11107.5-1.5-1.38%26.024.1326.0241.6357.2572.8688.47104.1
19W10109+1+0.93%25.994.1925.9941.5957.1972.7988.38104
19W09108-5.5-4.85%25.974.1625.9741.5557.1372.7188.29103.9
19W08113.5+18.9+20%25.944.3825.9441.5157.0772.6488.2103.8
19W0794.6+0.6+0.64%25.923.6525.9241.4757.0272.5788.12103.7
19W0594+1.2+1.29%25.893.6325.8941.4256.9672.4988.03103.6
19W0492.8-0.7-0.75%25.863.5925.8641.3856.972.4287.94103.5
19W0393.5-0.2-0.21%25.843.6225.8441.3456.8472.3587.85103.4
19W0293.7+0.2+0.21%25.813.6325.8141.356.7972.2787.76103.2
19W0193.5+0.5+0.54%25.793.6325.7941.2656.7372.287.67103.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W5293+3.2+3.56%25.763.6125.7641.2256.6772.1387.58103
18W5189.8+1.7+1.93%25.743.4925.7441.1956.6372.0887.52103
18W5088.1+15.1+20.7%25.723.4225.7241.1656.5972.0387.46102.9
18W4973+1.2+1.67%25.712.8425.7141.1356.5571.9787.4102.8
18W4871.8+1.9+2.72%25.692.825.6941.156.5171.9287.34102.7
18W4769.900%25.672.7225.6741.0756.4771.8787.27102.7
18W4669.9+0.3+0.43%25.652.7325.6541.0456.4371.8287.21102.6
18W4569.6+4+6.1%25.632.7225.6341.0156.3971.7787.15102.5
18W4465.6+2.1+3.31%25.612.5625.6140.9856.3571.7287.09102.5
18W4363.5-8.8-12.2%25.62.4825.640.9556.3171.6787.02102.4
18W4272.3+0.4+0.56%25.582.8325.5840.9256.2771.6286.96102.3
18W4171.9-4.2-5.52%25.562.8125.5640.8956.2371.5786.9102.2
18W4076.1-2.6-3.3%25.542.9825.5440.8756.1971.5186.84102.2
18W3978.7-2-2.48%25.523.0825.5240.8456.1571.4686.78102.1
18W3880.7+0.9+1.13%25.53.1625.540.8156.1171.4186.71102
18W3779.8-2.4-2.92%25.493.1325.4940.7856.0771.3686.65101.9
18W3682.2+1.3+1.61%25.473.2325.4740.7556.0371.3186.59101.9
18W3580.9+0.9+1.13%25.453.1825.4540.7255.9971.2686.53101.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W3480+0.6+0.76%25.433.1525.4340.6955.9571.2186.47101.7
18W3379.4-1.2-1.49%25.413.1225.4140.6655.9171.1686.4101.7
18W3280.6-0.9-1.1%25.393.1725.3940.6355.8771.186.34101.6
18W3181.5+3.1+3.95%25.383.2125.3840.655.8371.0586.28101.5
18W3078.4+1.8+2.35%25.363.0925.3640.5755.797186.22101.4
18W2976.6-1.6-2.05%25.343.0225.3440.5455.7570.9586.16101.4
18W2878.2+2.4+3.17%25.323.0925.3240.5155.7170.986.09101.3
18W2775.8-5.1-6.3%25.3325.340.4955.6770.8586.03101.2
18W2680.9-11.6-12.5%25.283.225.2840.4655.6370.885.97101.1
18W2592.5+1.2+1.31%25.273.6625.2740.4355.5970.7585.91101.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。