Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82 83.8 -1.8 -2.15% 2.15% 83.6 83.8 82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1741,441 萬 142 1.2 張/筆 82.78 元 3.06 12.83 -5.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1331,120 萬 110 1.2 張/筆 84.12 元 -0.6 (-0.71%)

連漲連跌: 連4跌  ( -3.3元 / -3.87%)        
財報評分: 最新60分 / 平均55分        上市指數: 15806.18 (-71.19 / -0.45%)

(5234) 達興材料 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W210482-2.9-3.42%26.83.0653.664.3275.0485.7696.48107.2
W210384.9+0.1+0.12%26.83.1753.664.3275.0485.7696.48107.2
W210284.8-0.8-0.93%26.83.1653.664.3275.0485.7696.48107.2
W210185.6+2+2.39%26.83.1953.664.3275.0485.7696.48107.2
W205283.6-3.6-4.13%26.83.1253.664.3275.0485.7696.48107.2
W205187.2+3.4+4.06%26.813.2553.6164.3375.0685.7896.5107.2
W205083.8-1.7-1.99%26.813.1353.6264.3575.0785.896.52107.2
W204985.5+2.7+3.26%26.823.1953.6364.3675.0985.8196.54107.3
W204882.8+0.5+0.61%26.823.0953.6464.3775.185.8396.56107.3
W204782.3+1.8+2.24%26.833.0753.6664.3975.1285.8596.58107.3
W204680.5+0.9+1.13%26.83353.6764.475.1385.8796.6107.3
W204579.6-0.3-0.38%26.842.9753.6864.4175.1585.8896.62107.4
W204479.9-1.1-1.36%26.842.9853.6964.4375.1685.996.64107.4
W204381-0.2-0.25%26.853.0253.764.4475.1885.9296.66107.4
W204281.2+0.1+0.12%26.863.0253.7164.4575.285.9496.68107.4
W204181.1+1.2+1.5%26.863.0253.7264.4775.2185.9696.7107.4
W204079.9-0.1-0.12%26.872.9753.7364.4875.2385.9796.72107.5
W203980-3-3.61%26.872.9853.7464.4975.2485.9996.74107.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W203883-0.5-0.6%26.883.0953.7664.5175.2686.0196.76107.5
W203783.5-3.6-4.13%26.883.1153.7764.5275.2786.0396.78107.5
W203687.1+1.9+2.23%26.893.2453.7864.5375.2986.0596.8107.6
W203585.2+1.7+2.04%26.893.1753.7964.5575.3186.0696.82107.6
W203483.5-0.6-0.71%26.93.153.864.5675.3286.0896.84107.6
W203384.1-3.8-4.32%26.913.1353.8164.5775.3486.196.86107.6
W203287.9-0.6-0.68%26.913.2753.8264.5975.3586.1296.88107.6
W203188.5+0.9+1.03%26.923.2953.8364.675.3786.1396.9107.7
W203087.6+1.4+1.62%26.923.2553.8564.6175.3886.1596.92107.7
W202986.2+0.1+0.12%26.933.253.8664.6375.486.1796.94107.7
W202886.1-5.3-5.8%26.933.253.8764.6475.4186.1996.96107.7
W202791.4+1.3+1.44%26.943.3953.8864.6575.4386.2196.98107.8
W202690.1-0.1-0.11%26.943.3453.8964.6775.4586.2297107.8
W202590.2+1.9+2.15%26.953.3553.964.6875.4686.2497.02107.8
W202488.3-2.5-2.75%26.963.2853.9164.6975.4886.2697.04107.8
W202390.8+2.7+3.06%26.963.3753.9264.7175.4986.2897.06107.8
W202288.1+1.7+1.97%26.973.2753.9364.7275.5186.397.08107.9
W202186.4+0.7+0.82%26.973.253.9564.7375.5286.3197.1107.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W202085.7-1.1-1.27%26.983.1853.9664.7575.5486.3397.12107.9
W201986.8+1.6+1.88%26.983.2253.9764.7675.5686.3597.14107.9
W201885.2+4.8+5.97%26.993.1653.9864.7875.5786.3797.16108
W201780.4-0.1-0.12%272.9853.9964.7975.5986.3897.18108
W201680.5+4.5+5.92%272.985464.875.686.497.2108
W201576+4.7+6.59%27.012.8154.0164.8275.6286.4297.22108
W201471.3+1.9+2.74%27.012.6454.0264.8375.6386.4497.24108
W201369.4+4.5+6.93%27.022.5754.0464.8475.6586.4697.26108.1
W201264.9-9.6-12.9%27.022.454.0564.8675.6686.4797.28108.1
W201174.5-12.6-14.5%27.032.7654.0664.8775.6886.4997.3108.1
W201087.1+2.6+3.08%27.033.2254.0764.8875.786.5197.32108.1
W200984.5-2.4-2.76%27.043.1354.0864.975.7186.5397.34108.2
W200886.9-1.4-1.59%27.053.2154.0964.9175.7386.5597.36108.2
W200788.3+2.3+2.67%27.053.2654.164.9275.7486.5697.38108.2
W200686+1.7+2.02%27.063.1854.1164.9475.7686.5897.4108.2
W200584.3-6.4-7.06%27.063.1254.1264.9575.7786.697.42108.2
W200490.7+0.4+0.44%27.073.3554.1464.9675.7986.6297.44108.3
W200390.3+0.3+0.33%27.073.3454.1564.9875.8186.6397.46108.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W200290-0.5-0.55%27.083.3254.1664.9975.8286.6597.48108.3
W200190.5-1.5-1.63%27.083.3454.176575.8486.6797.5108.3
W195292+1+1.1%27.093.454.1865.0275.8586.6997.52108.4
W19519100%27.063.3654.1364.9575.7886.697.43108.3
W195091+7.5+8.98%27.043.3754.0864.8975.7186.5297.34108.2
W194983.5-1.2-1.42%27.013.0954.0264.8375.6386.4497.24108
W194884.7+2.1+2.54%26.993.1453.9764.7775.5686.3597.15107.9
W194782.6+1.1+1.35%26.963.0653.9264.775.4986.2797.05107.8
W194681.5-1.8-2.16%26.933.0353.8764.6475.4186.1996.96107.7
W194583.3-0.7-0.83%26.913.153.8164.5875.3486.196.87107.6
W194484-1.4-1.64%26.883.1253.7664.5275.2786.0296.77107.5
W194385.4-1.1-1.27%26.863.1853.7164.4575.1985.9496.68107.4
W194286.5+2.7+3.22%26.833.2253.6664.3975.1285.8596.59107.3
W194183.8-3.8-4.34%26.83.1353.6164.3375.0585.7796.49107.2
W194087.6+0.4+0.46%26.783.2753.5564.2674.9885.6996.4107.1
W193987.2-5-5.42%26.753.2653.564.274.985.696.3107
W193892.2-2-2.12%26.723.4553.4564.1474.8385.5296.21106.9
W193794.2-1.2-1.26%26.73.5353.464.0874.7685.4496.12106.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W193695.4+0.1+0.1%26.673.5853.3564.0174.6885.3596.02106.7
W193595.3-0.7-0.73%26.653.5853.2963.9574.6185.2795.93106.6
W193496-0.5-0.52%26.623.6153.2463.8974.5485.1995.83106.5
W193396.5-1.3-1.33%26.593.6353.1963.8374.4685.195.74106.4
W193297.8-0.2-0.2%26.573.6853.1463.7674.3985.0295.65106.3
W193198+2.3+2.4%26.543.6953.0863.774.3284.9495.55106.2
W193095.7+2.7+2.9%26.523.6153.0363.6474.2584.8595.46106.1
W192993-2.1-2.21%26.493.5152.9863.5874.1784.7795.36106
W192895.1+7+7.95%26.463.5952.9363.5174.184.6995.27105.9
W192788.1+4+4.76%26.443.3352.8863.4574.0384.695.18105.8
W192684.1-3.8-4.32%26.413.1852.8263.3973.9584.5295.08105.6
W192587.9+4.6+5.52%26.393.3352.7763.3373.8884.4394.99105.5
W192483.3-3.5-4.03%26.363.1652.7263.2673.8184.3594.9105.4
W192386.8-0.4-0.46%26.333.352.6763.273.7384.2794.8105.3
W192287.2+1.2+1.4%26.313.3152.6263.1473.6684.1894.71105.2
W192186+0.5+0.58%26.283.2752.5663.0873.5984.194.61105.1
W192085.5-3.9-4.36%26.263.2652.5163.0173.5284.0294.52105
W191989.4-4.6-4.89%26.233.4152.4662.9573.4483.9394.43104.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W191894+2.3+2.51%26.23.5952.4162.8973.3783.8594.33104.8
W191791.7-5.3-5.46%26.183.552.3562.8373.383.7794.24104.7
W191697-2.1-2.12%26.153.7152.362.7673.2283.6894.14104.6
W191599.1-7.9-7.38%26.133.7952.2562.773.1583.694.05104.5
W1914107+1.5+1.42%26.14.152.262.6473.0883.5293.96104.4
W1913105.5-1-0.94%26.074.0552.1562.587383.4393.86104.3
W1912106.5-1-0.93%26.054.0952.0962.5172.9383.3593.77104.2
W1911107.5-1.5-1.38%26.024.1352.0462.4572.8683.2793.67104.1
W1910109+1+0.93%25.994.1951.9962.3972.7983.1893.58104
W1909108-5.5-4.85%25.974.1651.9462.3272.7183.193.49103.9
W1908113.5+18.9+20%25.944.3851.8962.2672.6483.0293.39103.8
W190794.6+0.6+0.64%25.923.6551.8362.272.5782.9393.3103.7
W190594+1.2+1.29%25.893.6351.7862.1472.4982.8593.21103.6
W190492.8-0.7-0.75%25.863.5951.7362.0772.4282.7793.11103.5
W190393.5-0.2-0.21%25.843.6251.6862.0172.3582.6893.02103.4
W190293.7+0.2+0.21%25.813.6351.6261.9572.2782.692.92103.2
W190193.5+0.5+0.54%25.793.6351.5761.8972.282.5292.83103.1
W185293+3.2+3.56%25.763.6151.5261.8272.1382.4392.74103
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W185189.8+1.7+1.93%25.743.4951.4861.7872.0882.3792.67103
W185088.1+15.1+20.7%25.723.4251.4561.7472.0382.3292.6102.9
W184973+1.2+1.67%25.712.8451.4161.6971.9782.2692.54102.8
W184871.8+1.9+2.72%25.692.851.3761.6571.9282.292.47102.7
W184769.900%25.672.7251.3461.671.8782.1492.41102.7
W184669.9+0.3+0.43%25.652.7351.361.5671.8282.0892.34102.6
W184569.6+4+6.1%25.632.7251.2661.5271.7782.0292.28102.5
W184465.6+2.1+3.31%25.612.5651.2361.4771.7281.9692.21102.5
W184363.5-8.8-12.2%25.62.4851.1961.4371.6781.9192.14102.4
W184272.3+0.4+0.56%25.582.8351.1561.3971.6281.8592.08102.3
W184171.9-4.2-5.52%25.562.8151.1261.3471.5781.7992.01102.2
W184076.1-2.6-3.3%25.542.9851.0861.371.5181.7391.95102.2
W183978.7-2-2.48%25.523.0851.0461.2571.4681.6791.88102.1
W183880.7+0.9+1.13%25.53.1651.0161.2171.4181.6191.82102
W183779.8-2.4-2.92%25.493.1350.9761.1771.3681.5691.75101.9
W183682.2+1.3+1.61%25.473.2350.9461.1271.3181.591.68101.9
W183580.9+0.9+1.13%25.453.1850.961.0871.2681.4491.62101.8
W183480+0.6+0.76%25.433.1550.8661.0371.2181.3891.55101.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W183379.4-1.2-1.49%25.413.1250.8360.9971.1681.3291.49101.7
W183280.6-0.9-1.1%25.393.1750.7960.9571.181.2691.42101.6
W183181.5+3.1+3.95%25.383.2150.7560.971.0581.291.35101.5
W183078.4+1.8+2.35%25.363.0950.7260.867181.1591.29101.4
W182976.6-1.6-2.05%25.343.0250.6860.8270.9581.0991.22101.4
W182878.2+2.4+3.17%25.323.0950.6460.7770.981.0391.16101.3
W182775.8-5.1-6.3%25.3350.6160.7370.8580.9791.09101.2
W182680.9-11.6-12.5%25.283.250.5760.6870.880.9191.03101.1
W182592.5+1.2+1.31%25.273.6650.5360.6470.7580.8590.96101.1
W182491.3+0.4+0.44%25.253.6250.560.670.780.890.89101
W182390.9+0.7+0.78%25.233.650.4660.5570.6480.7490.83100.9
W182290.2-0.8-0.88%25.213.5850.4260.5170.5980.6890.76100.8
W182191+1.3+1.45%25.193.6150.3960.4670.5480.6290.7100.8
W182089.7+4.4+5.16%25.183.5650.3560.4270.4980.5690.63100.7
W181985.3+2.5+3.02%25.163.3950.3160.3870.4480.590.57100.6
W181882.8+3.6+4.55%25.143.2950.2860.3370.3980.4490.5100.6
W181779.2-5-5.94%25.123.1550.2460.2970.3480.3990.43100.5
W181684.2-10.1-10.7%25.13.3550.260.2570.2980.3390.37100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W181594.3-3.7-3.78%25.083.7650.1760.270.2480.2790.3100.3
W181498-2-2%25.073.9150.1360.1670.1880.2190.24100.3
W1813100-1.5-1.48%25.053.9950.160.1170.1380.1590.17100.2
W1812101.5-1.5-1.46%25.034.0650.0660.0770.0880.0990.11100.1
W1811103+7.1+7.4%25.014.1250.0260.0370.0380.0490.04100
W181095.9+5.6+6.2%24.993.8449.9959.9869.9879.9889.9799.97
W180990.3+0.5+0.56%24.973.6249.9559.9469.9379.9289.9199.9
W180889.8+6.3+7.54%24.963.649.9159.8969.8879.8689.8499.82
W180783.5-3.2-3.69%24.943.3549.8859.8569.8379.889.7899.75
W180686.7+4.9+5.99%24.923.4849.8459.8169.7779.7489.7199.68
W180581.8-3.7-4.33%24.93.2849.859.7669.7279.6889.6499.61
W180485.5-4.5-5%24.883.4449.7759.7269.6779.6389.5899.53


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。