(5234) 達興材料本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W49	127.5	+17.5	+15.9%	28.23	4.52	56.46	67.75	79.04	90.34	101.6	112.9
21W48	110	-6	-5.17%	28.23	3.9	56.46	67.75	79.04	90.34	101.6	112.9
21W47	116	+9	+8.41%	28.23	4.11	56.46	67.75	79.05	90.34	101.6	112.9
21W46	107	+10.5	+10.9%	28.23	3.79	56.46	67.75	79.05	90.34	101.6	112.9
21W45	96.5	+4.6	+5.01%	28.23	3.42	56.46	67.75	79.05	90.34	101.6	112.9
21W44	91.9	+1.8	+2%	28.23	3.26	56.46	67.75	79.05	90.34	101.6	112.9
21W43	90.1	+3.1	+3.56%	28.23	3.19	56.46	67.76	79.05	90.34	101.6	112.9
21W42	87	-0.6	-0.68%	28.23	3.08	56.46	67.76	79.05	90.34	101.6	112.9
21W41	87.6	-0.2	-0.23%	28.23	3.1	56.46	67.76	79.05	90.34	101.6	112.9
21W40	87.8	-2.6	-2.88%	28.23	3.11	56.46	67.76	79.05	90.34	101.6	112.9
21W39	90.4	+0.9	+1.01%	28.23	3.2	56.46	67.76	79.05	90.34	101.6	112.9
21W38	89.5	+0.2	+0.22%	28.23	3.17	56.46	67.76	79.05	90.34	101.6	112.9
21W37	89.3	-1.9	-2.08%	28.23	3.16	56.46	67.76	79.05	90.34	101.6	112.9
21W36	91.2	+0.4	+0.44%	28.23	3.23	56.47	67.76	79.05	90.34	101.6	112.9
21W35	90.8	+2	+2.25%	28.23	3.22	56.47	67.76	79.05	90.35	101.6	112.9
21W34	88.8	-2.9	-3.16%	28.23	3.15	56.47	67.76	79.05	90.35	101.6	112.9
21W33	91.7	-2.3	-2.45%	28.23	3.25	56.47	67.76	79.05	90.35	101.6	112.9
21W32	94	+4.3	+4.79%	28.23	3.33	56.47	67.76	79.05	90.35	101.6	112.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W31	89.7	0	0%	28.23	3.18	56.47	67.76	79.05	90.35	101.6	112.9
21W30	89.7	-3.3	-3.55%	28.23	3.18	56.47	67.76	79.06	90.35	101.6	112.9
21W29	93	+0.6	+0.65%	28.23	3.29	56.47	67.76	79.06	90.35	101.6	112.9
21W28	92.4	+2.6	+2.9%	28.23	3.27	56.47	67.76	79.06	90.35	101.6	112.9
21W27	89.8	+4.3	+5.03%	28.23	3.18	56.47	67.76	79.06	90.35	101.6	112.9
21W26	85.5	-2.4	-2.73%	28.23	3.03	56.47	67.76	79.06	90.35	101.6	112.9
21W25	87.9	+0.7	+0.8%	28.24	3.11	56.47	67.76	79.06	90.35	101.6	112.9
21W24	87.2	-1.4	-1.58%	28.24	3.09	56.47	67.76	79.06	90.35	101.6	112.9
21W23	88.6	-0.3	-0.34%	28.24	3.14	56.47	67.76	79.06	90.35	101.6	112.9
21W22	88.9	+1.1	+1.25%	28.24	3.15	56.47	67.77	79.06	90.35	101.6	112.9
21W21	87.8	+3.8	+4.52%	28.24	3.11	56.47	67.77	79.06	90.35	101.6	112.9
21W20	84	-5.4	-6.04%	28.24	2.97	56.47	67.77	79.06	90.36	101.6	112.9
21W19	89.4	-4.9	-5.2%	28.24	3.17	56.47	67.77	79.06	90.36	101.7	112.9
21W18	94.3	+1.4	+1.51%	28.24	3.34	56.47	67.77	79.06	90.36	101.7	112.9
21W17	92.9	-0.1	-0.11%	28.24	3.29	56.47	67.77	79.06	90.36	101.7	112.9
21W16	93	-1.7	-1.8%	28.24	3.29	56.47	67.77	79.06	90.36	101.7	112.9
21W15	94.7	+0.8	+0.85%	28.24	3.35	56.47	67.77	79.06	90.36	101.7	112.9
21W14	93.9	+2.8	+3.07%	28.24	3.33	56.47	67.77	79.06	90.36	101.7	112.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W13	91.1	-0.3	-0.33%	28.24	3.23	56.47	67.77	79.06	90.36	101.7	113
21W12	91.4	+0.2	+0.22%	28.24	3.24	56.48	67.77	79.07	90.36	101.7	113
21W11	91.2	-0.3	-0.33%	28.24	3.23	56.48	67.77	79.07	90.36	101.7	113
21W10	91.5	+0.6	+0.66%	28.24	3.24	56.48	67.77	79.07	90.36	101.7	113
21W09	90.9	+2.7	+3.06%	28.24	3.22	56.48	67.77	79.07	90.36	101.7	113
21W08	88.2	+2.2	+2.56%	28.24	3.12	56.48	67.77	79.07	90.36	101.7	113
21W06	86	+3.6	+4.37%	28.24	3.05	56.48	67.77	79.07	90.36	101.7	113
21W05	82.4	-3.2	-3.74%	28.24	2.92	56.48	67.77	79.07	90.36	101.7	113
21W04	85.6	+0.7	+0.82%	28.24	3.03	56.48	67.77	79.07	90.37	101.7	113
21W03	84.9	+0.1	+0.12%	28.24	3.01	56.48	67.77	79.07	90.37	101.7	113
21W02	84.8	-0.8	-0.93%	28.24	3	56.48	67.77	79.07	90.37	101.7	113
20W01	85.6	+2	+2.39%	28.24	3.03	56.48	67.78	79.07	90.37	101.7	113
20W52	83.6	-3.6	-4.13%	28.24	2.96	56.48	67.78	79.07	90.37	101.7	113
20W51	87.2	+3.4	+4.06%	28.22	3.09	56.44	67.72	79.01	90.3	101.6	112.9
20W50	83.8	-1.7	-1.99%	28.2	2.97	56.39	67.67	78.95	90.23	101.5	112.8
20W49	85.5	+2.7	+3.26%	28.17	3.03	56.35	67.62	78.89	90.16	101.4	112.7
20W48	82.8	+0.5	+0.61%	28.15	2.94	56.3	67.56	78.82	90.08	101.3	112.6
20W47	82.3	+1.8	+2.24%	28.13	2.93	56.26	67.51	78.76	90.01	101.3	112.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W46	80.5	+0.9	+1.13%	28.11	2.86	56.21	67.46	78.7	89.94	101.2	112.4
20W45	79.6	-0.3	-0.38%	28.09	2.83	56.17	67.4	78.64	89.87	101.1	112.3
20W44	79.9	-1.1	-1.36%	28.06	2.85	56.13	67.35	78.58	89.8	101	112.3
20W43	81	-0.2	-0.25%	28.04	2.89	56.08	67.3	78.51	89.73	100.9	112.2
20W42	81.2	+0.1	+0.12%	28.02	2.9	56.04	67.25	78.45	89.66	100.9	112.1
20W41	81.1	+1.2	+1.5%	28	2.9	55.99	67.19	78.39	89.59	100.8	112
20W40	79.9	-0.1	-0.12%	27.97	2.86	55.95	67.14	78.33	89.52	100.7	111.9
20W39	80	-3	-3.61%	27.95	2.86	55.9	67.09	78.27	89.45	100.6	111.8
20W38	83	-0.5	-0.6%	27.93	2.97	55.86	67.03	78.21	89.38	100.5	111.7
20W37	83.5	-3.6	-4.13%	27.91	2.99	55.82	66.98	78.14	89.31	100.5	111.6
20W36	87.1	+1.9	+2.23%	27.89	3.12	55.77	66.93	78.08	89.24	100.4	111.5
20W35	85.2	+1.7	+2.04%	27.86	3.06	55.73	66.87	78.02	89.16	100.3	111.5
20W34	83.5	-0.6	-0.71%	27.84	3	55.68	66.82	77.96	89.09	100.2	111.4
20W33	84.1	-3.8	-4.32%	27.82	3.02	55.64	66.77	77.9	89.02	100.2	111.3
20W32	87.9	-0.6	-0.68%	27.8	3.16	55.6	66.71	77.83	88.95	100.1	111.2
20W31	88.5	+0.9	+1.03%	27.78	3.19	55.55	66.66	77.77	88.88	99.99	111.1
20W30	87.6	+1.4	+1.62%	27.75	3.16	55.51	66.61	77.71	88.81	99.91	111
20W29	86.2	+0.1	+0.12%	27.73	3.11	55.46	66.56	77.65	88.74	99.83	110.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W28	86.1	-5.3	-5.8%	27.71	3.11	55.42	66.5	77.59	88.67	99.75	110.8
20W27	91.4	+1.3	+1.44%	27.69	3.3	55.37	66.45	77.52	88.6	99.67	110.7
20W26	90.1	-0.1	-0.11%	27.66	3.26	55.33	66.4	77.46	88.53	99.59	110.7
20W25	90.2	+1.9	+2.15%	27.64	3.26	55.29	66.34	77.4	88.46	99.51	110.6
20W24	88.3	-2.5	-2.75%	27.62	3.2	55.24	66.29	77.34	88.39	99.43	110.5
20W23	90.8	+2.7	+3.06%	27.6	3.29	55.2	66.24	77.28	88.32	99.36	110.4
20W22	88.1	+1.7	+1.97%	27.58	3.19	55.15	66.18	77.21	88.24	99.28	110.3
20W21	86.4	+0.7	+0.82%	27.55	3.14	55.11	66.13	77.15	88.17	99.2	110.2
20W20	85.7	-1.1	-1.27%	27.53	3.11	55.06	66.08	77.09	88.1	99.12	110.1
20W19	86.8	+1.6	+1.88%	27.51	3.16	55.02	66.02	77.03	88.03	99.04	110
20W18	85.2	+4.8	+5.97%	27.49	3.1	54.98	65.97	76.97	87.96	98.96	110
20W17	80.4	-0.1	-0.12%	27.47	2.93	54.93	65.92	76.9	87.89	98.88	109.9
20W16	80.5	+4.5	+5.92%	27.44	2.93	54.89	65.87	76.84	87.82	98.8	109.8
20W15	76	+4.7	+6.59%	27.42	2.77	54.84	65.81	76.78	87.75	98.72	109.7
20W14	71.3	+1.9	+2.74%	27.4	2.6	54.8	65.76	76.72	87.68	98.64	109.6
20W13	69.4	+4.5	+6.93%	27.38	2.53	54.76	65.71	76.66	87.61	98.56	109.5
20W12	64.9	-9.6	-12.9%	27.36	2.37	54.71	65.65	76.6	87.54	98.48	109.4
20W11	74.5	-12.6	-14.5%	27.33	2.73	54.67	65.6	76.53	87.47	98.4	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W10	87.1	+2.6	+3.08%	27.31	3.19	54.62	65.55	76.47	87.4	98.32	109.2
20W09	84.5	-2.4	-2.76%	27.29	3.1	54.58	65.49	76.41	87.32	98.24	109.2
20W08	86.9	-1.4	-1.59%	27.27	3.19	54.53	65.44	76.35	87.25	98.16	109.1
20W07	88.3	+2.3	+2.67%	27.24	3.24	54.49	65.39	76.29	87.18	98.08	109
20W06	86	+1.7	+2.02%	27.22	3.16	54.45	65.33	76.22	87.11	98	108.9
20W05	84.3	-6.4	-7.06%	27.2	3.1	54.4	65.28	76.16	87.04	97.92	108.8
20W04	90.7	+0.4	+0.44%	27.18	3.34	54.36	65.23	76.1	86.97	97.84	108.7
20W03	90.3	+0.3	+0.33%	27.16	3.33	54.31	65.18	76.04	86.9	97.76	108.6
20W02	90	-0.5	-0.55%	27.13	3.32	54.27	65.12	75.98	86.83	97.68	108.5
19W01	90.5	-1.5	-1.63%	27.11	3.34	54.22	65.07	75.91	86.76	97.6	108.4
19W52	92	+1	+1.1%	27.09	3.4	54.18	65.02	75.85	86.69	97.52	108.4
19W51	91	0	0%	27.06	3.36	54.13	64.95	75.78	86.6	97.43	108.3
19W50	91	+7.5	+8.98%	27.04	3.37	54.08	64.89	75.71	86.52	97.34	108.2
19W49	83.5	-1.2	-1.42%	27.01	3.09	54.02	64.83	75.63	86.44	97.24	108
19W48	84.7	+2.1	+2.54%	26.99	3.14	53.97	64.77	75.56	86.35	97.15	107.9
19W47	82.6	+1.1	+1.35%	26.96	3.06	53.92	64.7	75.49	86.27	97.05	107.8
19W46	81.5	-1.8	-2.16%	26.93	3.03	53.87	64.64	75.41	86.19	96.96	107.7
19W45	83.3	-0.7	-0.83%	26.91	3.1	53.81	64.58	75.34	86.1	96.87	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W44	84	-1.4	-1.64%	26.88	3.12	53.76	64.52	75.27	86.02	96.77	107.5
19W43	85.4	-1.1	-1.27%	26.86	3.18	53.71	64.45	75.19	85.94	96.68	107.4
19W42	86.5	+2.7	+3.22%	26.83	3.22	53.66	64.39	75.12	85.85	96.59	107.3
19W41	83.8	-3.8	-4.34%	26.8	3.13	53.61	64.33	75.05	85.77	96.49	107.2
19W40	87.6	+0.4	+0.46%	26.78	3.27	53.55	64.26	74.98	85.69	96.4	107.1
19W39	87.2	-5	-5.42%	26.75	3.26	53.5	64.2	74.9	85.6	96.3	107
19W38	92.2	-2	-2.12%	26.72	3.45	53.45	64.14	74.83	85.52	96.21	106.9
19W37	94.2	-1.2	-1.26%	26.7	3.53	53.4	64.08	74.76	85.44	96.12	106.8
19W36	95.4	+0.1	+0.1%	26.67	3.58	53.35	64.01	74.68	85.35	96.02	106.7
19W35	95.3	-0.7	-0.73%	26.65	3.58	53.29	63.95	74.61	85.27	95.93	106.6
19W34	96	-0.5	-0.52%	26.62	3.61	53.24	63.89	74.54	85.19	95.83	106.5
19W33	96.5	-1.3	-1.33%	26.59	3.63	53.19	63.83	74.46	85.1	95.74	106.4
19W32	97.8	-0.2	-0.2%	26.57	3.68	53.14	63.76	74.39	85.02	95.65	106.3
19W31	98	+2.3	+2.4%	26.54	3.69	53.08	63.7	74.32	84.94	95.55	106.2
19W30	95.7	+2.7	+2.9%	26.52	3.61	53.03	63.64	74.25	84.85	95.46	106.1
19W29	93	-2.1	-2.21%	26.49	3.51	52.98	63.58	74.17	84.77	95.36	106
19W28	95.1	+7	+7.95%	26.46	3.59	52.93	63.51	74.1	84.69	95.27	105.9
19W27	88.1	+4	+4.76%	26.44	3.33	52.88	63.45	74.03	84.6	95.18	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W26	84.1	-3.8	-4.32%	26.41	3.18	52.82	63.39	73.95	84.52	95.08	105.6
19W25	87.9	+4.6	+5.52%	26.39	3.33	52.77	63.33	73.88	84.43	94.99	105.5
19W24	83.3	-3.5	-4.03%	26.36	3.16	52.72	63.26	73.81	84.35	94.9	105.4
19W23	86.8	-0.4	-0.46%	26.33	3.3	52.67	63.2	73.73	84.27	94.8	105.3
19W22	87.2	+1.2	+1.4%	26.31	3.31	52.62	63.14	73.66	84.18	94.71	105.2
19W21	86	+0.5	+0.58%	26.28	3.27	52.56	63.08	73.59	84.1	94.61	105.1
19W20	85.5	-3.9	-4.36%	26.26	3.26	52.51	63.01	73.52	84.02	94.52	105
19W19	89.4	-4.6	-4.89%	26.23	3.41	52.46	62.95	73.44	83.93	94.43	104.9
19W18	94	+2.3	+2.51%	26.2	3.59	52.41	62.89	73.37	83.85	94.33	104.8
19W17	91.7	-5.3	-5.46%	26.18	3.5	52.35	62.83	73.3	83.77	94.24	104.7
19W16	97	-2.1	-2.12%	26.15	3.71	52.3	62.76	73.22	83.68	94.14	104.6
19W15	99.1	-7.9	-7.38%	26.13	3.79	52.25	62.7	73.15	83.6	94.05	104.5
19W14	107	+1.5	+1.42%	26.1	4.1	52.2	62.64	73.08	83.52	93.96	104.4
19W13	105.5	-1	-0.94%	26.07	4.05	52.15	62.58	73	83.43	93.86	104.3
19W12	106.5	-1	-0.93%	26.05	4.09	52.09	62.51	72.93	83.35	93.77	104.2
19W11	107.5	-1.5	-1.38%	26.02	4.13	52.04	62.45	72.86	83.27	93.67	104.1
19W10	109	+1	+0.93%	25.99	4.19	51.99	62.39	72.79	83.18	93.58	104
19W09	108	-5.5	-4.85%	25.97	4.16	51.94	62.32	72.71	83.1	93.49	103.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W08	113.5	+18.9	+20%	25.94	4.38	51.89	62.26	72.64	83.02	93.39	103.8
19W07	94.6	+0.6	+0.64%	25.92	3.65	51.83	62.2	72.57	82.93	93.3	103.7
19W05	94	+1.2	+1.29%	25.89	3.63	51.78	62.14	72.49	82.85	93.21	103.6
19W04	92.8	-0.7	-0.75%	25.86	3.59	51.73	62.07	72.42	82.77	93.11	103.5
19W03	93.5	-0.2	-0.21%	25.84	3.62	51.68	62.01	72.35	82.68	93.02	103.4
19W02	93.7	+0.2	+0.21%	25.81	3.63	51.62	61.95	72.27	82.6	92.92	103.2
19W01	93.5	+0.5	+0.54%	25.79	3.63	51.57	61.89	72.2	82.52	92.83	103.1
18W52	93	+3.2	+3.56%	25.76	3.61	51.52	61.82	72.13	82.43	92.74	103
18W51	89.8	+1.7	+1.93%	25.74	3.49	51.48	61.78	72.08	82.37	92.67	103
18W50	88.1	+15.1	+20.7%	25.72	3.42	51.45	61.74	72.03	82.32	92.6	102.9