(5234) 達興材料本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W24	87.2	-1.4	-1.58%	29.81	2.93	29.81	47.7	65.58	83.47	101.4	119.2
21W23	88.6	-0.3	-0.34%	29.74	2.98	29.74	47.59	65.43	83.28	101.1	119
21W22	88.9	+1.1	+1.25%	29.67	3	29.67	47.48	65.28	83.09	100.9	118.7
21W21	87.8	+3.8	+4.52%	29.61	2.97	29.61	47.37	65.13	82.89	100.7	118.4
21W20	84	-5.4	-6.04%	29.54	2.84	29.54	47.26	64.98	82.7	100.4	118.1
21W19	89.4	-4.9	-5.2%	29.47	3.03	29.47	47.15	64.83	82.51	100.2	117.9
21W18	94.3	+1.4	+1.51%	29.4	3.21	29.4	47.04	64.68	82.32	99.96	117.6
21W17	92.9	-0.1	-0.11%	29.33	3.17	29.33	46.93	64.53	82.13	99.73	117.3
21W16	93	-1.7	-1.8%	29.26	3.18	29.26	46.82	64.38	81.94	99.5	117.1
21W15	94.7	+0.8	+0.85%	29.2	3.24	29.2	46.71	64.23	81.75	99.27	116.8
21W14	93.9	+2.8	+3.07%	29.13	3.22	29.13	46.6	64.08	81.56	99.03	116.5
21W13	91.1	-0.3	-0.33%	29.06	3.13	29.06	46.49	63.93	81.37	98.8	116.2
21W12	91.4	+0.2	+0.22%	28.99	3.15	28.99	46.39	63.78	81.17	98.57	116
21W11	91.2	-0.3	-0.33%	28.92	3.15	28.92	46.28	63.63	80.98	98.34	115.7
21W10	91.5	+0.6	+0.66%	28.85	3.17	28.85	46.17	63.48	80.79	98.1	115.4
21W09	90.9	+2.7	+3.06%	28.79	3.16	28.79	46.06	63.33	80.6	97.87	115.1
21W08	88.2	+2.2	+2.56%	28.72	3.07	28.72	45.95	63.18	80.41	97.64	114.9
21W06	86	+3.6	+4.37%	28.65	3	28.65	45.84	63.03	80.22	97.41	114.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W05	82.4	-3.2	-3.74%	28.58	2.88	28.58	45.73	62.88	80.03	97.18	114.3
21W04	85.6	+0.7	+0.82%	28.51	3	28.51	45.62	62.73	79.84	96.94	114.1
21W03	84.9	+0.1	+0.12%	28.44	2.98	28.44	45.51	62.58	79.65	96.71	113.8
21W02	84.8	-0.8	-0.93%	28.38	2.99	28.38	45.4	62.43	79.45	96.48	113.5
20W01	85.6	+2	+2.39%	28.31	3.02	28.31	45.29	62.28	79.26	96.25	113.2
20W52	83.6	-3.6	-4.13%	28.24	2.96	28.24	45.18	62.13	79.07	96.02	113
20W51	87.2	+3.4	+4.06%	28.22	3.09	28.22	45.15	62.08	79.01	95.94	112.9
20W50	83.8	-1.7	-1.99%	28.2	2.97	28.2	45.11	62.03	78.95	95.87	112.8
20W49	85.5	+2.7	+3.26%	28.17	3.03	28.17	45.08	61.98	78.89	95.79	112.7
20W48	82.8	+0.5	+0.61%	28.15	2.94	28.15	45.04	61.93	78.82	95.72	112.6
20W47	82.3	+1.8	+2.24%	28.13	2.93	28.13	45.01	61.88	78.76	95.64	112.5
20W46	80.5	+0.9	+1.13%	28.11	2.86	28.11	44.97	61.84	78.7	95.56	112.4
20W45	79.6	-0.3	-0.38%	28.09	2.83	28.09	44.94	61.79	78.64	95.49	112.3
20W44	79.9	-1.1	-1.36%	28.06	2.85	28.06	44.9	61.74	78.58	95.41	112.3
20W43	81	-0.2	-0.25%	28.04	2.89	28.04	44.87	61.69	78.51	95.34	112.2
20W42	81.2	+0.1	+0.12%	28.02	2.9	28.02	44.83	61.64	78.45	95.26	112.1
20W41	81.1	+1.2	+1.5%	28	2.9	28	44.79	61.59	78.39	95.19	112
20W40	79.9	-0.1	-0.12%	27.97	2.86	27.97	44.76	61.54	78.33	95.11	111.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W39	80	-3	-3.61%	27.95	2.86	27.95	44.72	61.5	78.27	95.04	111.8
20W38	83	-0.5	-0.6%	27.93	2.97	27.93	44.69	61.45	78.21	94.96	111.7
20W37	83.5	-3.6	-4.13%	27.91	2.99	27.91	44.65	61.4	78.14	94.89	111.6
20W36	87.1	+1.9	+2.23%	27.89	3.12	27.89	44.62	61.35	78.08	94.81	111.5
20W35	85.2	+1.7	+2.04%	27.86	3.06	27.86	44.58	61.3	78.02	94.74	111.5
20W34	83.5	-0.6	-0.71%	27.84	3	27.84	44.55	61.25	77.96	94.66	111.4
20W33	84.1	-3.8	-4.32%	27.82	3.02	27.82	44.51	61.2	77.9	94.59	111.3
20W32	87.9	-0.6	-0.68%	27.8	3.16	27.8	44.48	61.15	77.83	94.51	111.2
20W31	88.5	+0.9	+1.03%	27.78	3.19	27.78	44.44	61.11	77.77	94.44	111.1
20W30	87.6	+1.4	+1.62%	27.75	3.16	27.75	44.41	61.06	77.71	94.36	111
20W29	86.2	+0.1	+0.12%	27.73	3.11	27.73	44.37	61.01	77.65	94.29	110.9
20W28	86.1	-5.3	-5.8%	27.71	3.11	27.71	44.33	60.96	77.59	94.21	110.8
20W27	91.4	+1.3	+1.44%	27.69	3.3	27.69	44.3	60.91	77.52	94.14	110.7
20W26	90.1	-0.1	-0.11%	27.66	3.26	27.66	44.26	60.86	77.46	94.06	110.7
20W25	90.2	+1.9	+2.15%	27.64	3.26	27.64	44.23	60.81	77.4	93.99	110.6
20W24	88.3	-2.5	-2.75%	27.62	3.2	27.62	44.19	60.77	77.34	93.91	110.5
20W23	90.8	+2.7	+3.06%	27.6	3.29	27.6	44.16	60.72	77.28	93.84	110.4
20W22	88.1	+1.7	+1.97%	27.58	3.19	27.58	44.12	60.67	77.21	93.76	110.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W21	86.4	+0.7	+0.82%	27.55	3.14	27.55	44.09	60.62	77.15	93.69	110.2
20W20	85.7	-1.1	-1.27%	27.53	3.11	27.53	44.05	60.57	77.09	93.61	110.1
20W19	86.8	+1.6	+1.88%	27.51	3.16	27.51	44.02	60.52	77.03	93.53	110
20W18	85.2	+4.8	+5.97%	27.49	3.1	27.49	43.98	60.47	76.97	93.46	110
20W17	80.4	-0.1	-0.12%	27.47	2.93	27.47	43.95	60.43	76.9	93.38	109.9
20W16	80.5	+4.5	+5.92%	27.44	2.93	27.44	43.91	60.38	76.84	93.31	109.8
20W15	76	+4.7	+6.59%	27.42	2.77	27.42	43.87	60.33	76.78	93.23	109.7
20W14	71.3	+1.9	+2.74%	27.4	2.6	27.4	43.84	60.28	76.72	93.16	109.6
20W13	69.4	+4.5	+6.93%	27.38	2.53	27.38	43.8	60.23	76.66	93.08	109.5
20W12	64.9	-9.6	-12.9%	27.36	2.37	27.36	43.77	60.18	76.6	93.01	109.4
20W11	74.5	-12.6	-14.5%	27.33	2.73	27.33	43.73	60.13	76.53	92.93	109.3
20W10	87.1	+2.6	+3.08%	27.31	3.19	27.31	43.7	60.08	76.47	92.86	109.2
20W09	84.5	-2.4	-2.76%	27.29	3.1	27.29	43.66	60.04	76.41	92.78	109.2
20W08	86.9	-1.4	-1.59%	27.27	3.19	27.27	43.63	59.99	76.35	92.71	109.1
20W07	88.3	+2.3	+2.67%	27.24	3.24	27.24	43.59	59.94	76.29	92.63	109
20W06	86	+1.7	+2.02%	27.22	3.16	27.22	43.56	59.89	76.22	92.56	108.9
20W05	84.3	-6.4	-7.06%	27.2	3.1	27.2	43.52	59.84	76.16	92.48	108.8
20W04	90.7	+0.4	+0.44%	27.18	3.34	27.18	43.49	59.79	76.1	92.41	108.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W03	90.3	+0.3	+0.33%	27.16	3.33	27.16	43.45	59.74	76.04	92.33	108.6
20W02	90	-0.5	-0.55%	27.13	3.32	27.13	43.41	59.7	75.98	92.26	108.5
19W01	90.5	-1.5	-1.63%	27.11	3.34	27.11	43.38	59.65	75.91	92.18	108.4
19W52	92	+1	+1.1%	27.09	3.4	27.09	43.34	59.6	75.85	92.11	108.4
19W51	91	0	0%	27.06	3.36	27.06	43.3	59.54	75.78	92.02	108.3
19W50	91	+7.5	+8.98%	27.04	3.37	27.04	43.26	59.48	75.71	91.93	108.2
19W49	83.5	-1.2	-1.42%	27.01	3.09	27.01	43.22	59.43	75.63	91.84	108
19W48	84.7	+2.1	+2.54%	26.99	3.14	26.99	43.18	59.37	75.56	91.75	107.9
19W47	82.6	+1.1	+1.35%	26.96	3.06	26.96	43.14	59.31	75.49	91.66	107.8
19W46	81.5	-1.8	-2.16%	26.93	3.03	26.93	43.09	59.25	75.41	91.57	107.7
19W45	83.3	-0.7	-0.83%	26.91	3.1	26.91	43.05	59.2	75.34	91.49	107.6
19W44	84	-1.4	-1.64%	26.88	3.12	26.88	43.01	59.14	75.27	91.4	107.5
19W43	85.4	-1.1	-1.27%	26.86	3.18	26.86	42.97	59.08	75.19	91.31	107.4
19W42	86.5	+2.7	+3.22%	26.83	3.22	26.83	42.93	59.02	75.12	91.22	107.3
19W41	83.8	-3.8	-4.34%	26.8	3.13	26.8	42.89	58.97	75.05	91.13	107.2
19W40	87.6	+0.4	+0.46%	26.78	3.27	26.78	42.84	58.91	74.98	91.04	107.1
19W39	87.2	-5	-5.42%	26.75	3.26	26.75	42.8	58.85	74.9	90.95	107
19W38	92.2	-2	-2.12%	26.72	3.45	26.72	42.76	58.79	74.83	90.86	106.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W37	94.2	-1.2	-1.26%	26.7	3.53	26.7	42.72	58.74	74.76	90.78	106.8
19W36	95.4	+0.1	+0.1%	26.67	3.58	26.67	42.68	58.68	74.68	90.69	106.7
19W35	95.3	-0.7	-0.73%	26.65	3.58	26.65	42.63	58.62	74.61	90.6	106.6
19W34	96	-0.5	-0.52%	26.62	3.61	26.62	42.59	58.57	74.54	90.51	106.5
19W33	96.5	-1.3	-1.33%	26.59	3.63	26.59	42.55	58.51	74.46	90.42	106.4
19W32	97.8	-0.2	-0.2%	26.57	3.68	26.57	42.51	58.45	74.39	90.33	106.3
19W31	98	+2.3	+2.4%	26.54	3.69	26.54	42.47	58.39	74.32	90.24	106.2
19W30	95.7	+2.7	+2.9%	26.52	3.61	26.52	42.43	58.34	74.25	90.16	106.1
19W29	93	-2.1	-2.21%	26.49	3.51	26.49	42.38	58.28	74.17	90.07	106
19W28	95.1	+7	+7.95%	26.46	3.59	26.46	42.34	58.22	74.1	89.98	105.9
19W27	88.1	+4	+4.76%	26.44	3.33	26.44	42.3	58.16	74.03	89.89	105.8
19W26	84.1	-3.8	-4.32%	26.41	3.18	26.41	42.26	58.11	73.95	89.8	105.6
19W25	87.9	+4.6	+5.52%	26.39	3.33	26.39	42.22	58.05	73.88	89.71	105.5
19W24	83.3	-3.5	-4.03%	26.36	3.16	26.36	42.18	57.99	73.81	89.62	105.4
19W23	86.8	-0.4	-0.46%	26.33	3.3	26.33	42.13	57.93	73.73	89.53	105.3
19W22	87.2	+1.2	+1.4%	26.31	3.31	26.31	42.09	57.88	73.66	89.45	105.2
19W21	86	+0.5	+0.58%	26.28	3.27	26.28	42.05	57.82	73.59	89.36	105.1
19W20	85.5	-3.9	-4.36%	26.26	3.26	26.26	42.01	57.76	73.52	89.27	105
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W19	89.4	-4.6	-4.89%	26.23	3.41	26.23	41.97	57.7	73.44	89.18	104.9
19W18	94	+2.3	+2.51%	26.2	3.59	26.2	41.93	57.65	73.37	89.09	104.8
19W17	91.7	-5.3	-5.46%	26.18	3.5	26.18	41.88	57.59	73.3	89	104.7
19W16	97	-2.1	-2.12%	26.15	3.71	26.15	41.84	57.53	73.22	88.91	104.6
19W15	99.1	-7.9	-7.38%	26.13	3.79	26.13	41.8	57.48	73.15	88.83	104.5
19W14	107	+1.5	+1.42%	26.1	4.1	26.1	41.76	57.42	73.08	88.74	104.4
19W13	105.5	-1	-0.94%	26.07	4.05	26.07	41.72	57.36	73	88.65	104.3
19W12	106.5	-1	-0.93%	26.05	4.09	26.05	41.67	57.3	72.93	88.56	104.2
19W11	107.5	-1.5	-1.38%	26.02	4.13	26.02	41.63	57.25	72.86	88.47	104.1
19W10	109	+1	+0.93%	25.99	4.19	25.99	41.59	57.19	72.79	88.38	104
19W09	108	-5.5	-4.85%	25.97	4.16	25.97	41.55	57.13	72.71	88.29	103.9
19W08	113.5	+18.9	+20%	25.94	4.38	25.94	41.51	57.07	72.64	88.2	103.8
19W07	94.6	+0.6	+0.64%	25.92	3.65	25.92	41.47	57.02	72.57	88.12	103.7
19W05	94	+1.2	+1.29%	25.89	3.63	25.89	41.42	56.96	72.49	88.03	103.6
19W04	92.8	-0.7	-0.75%	25.86	3.59	25.86	41.38	56.9	72.42	87.94	103.5
19W03	93.5	-0.2	-0.21%	25.84	3.62	25.84	41.34	56.84	72.35	87.85	103.4
19W02	93.7	+0.2	+0.21%	25.81	3.63	25.81	41.3	56.79	72.27	87.76	103.2
19W01	93.5	+0.5	+0.54%	25.79	3.63	25.79	41.26	56.73	72.2	87.67	103.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
18W52	93	+3.2	+3.56%	25.76	3.61	25.76	41.22	56.67	72.13	87.58	103
18W51	89.8	+1.7	+1.93%	25.74	3.49	25.74	41.19	56.63	72.08	87.52	103
18W50	88.1	+15.1	+20.7%	25.72	3.42	25.72	41.16	56.59	72.03	87.46	102.9
18W49	73	+1.2	+1.67%	25.71	2.84	25.71	41.13	56.55	71.97	87.4	102.8
18W48	71.8	+1.9	+2.72%	25.69	2.8	25.69	41.1	56.51	71.92	87.34	102.7
18W47	69.9	0	0%	25.67	2.72	25.67	41.07	56.47	71.87	87.27	102.7
18W46	69.9	+0.3	+0.43%	25.65	2.73	25.65	41.04	56.43	71.82	87.21	102.6
18W45	69.6	+4	+6.1%	25.63	2.72	25.63	41.01	56.39	71.77	87.15	102.5
18W44	65.6	+2.1	+3.31%	25.61	2.56	25.61	40.98	56.35	71.72	87.09	102.5
18W43	63.5	-8.8	-12.2%	25.6	2.48	25.6	40.95	56.31	71.67	87.02	102.4
18W42	72.3	+0.4	+0.56%	25.58	2.83	25.58	40.92	56.27	71.62	86.96	102.3
18W41	71.9	-4.2	-5.52%	25.56	2.81	25.56	40.89	56.23	71.57	86.9	102.2
18W40	76.1	-2.6	-3.3%	25.54	2.98	25.54	40.87	56.19	71.51	86.84	102.2
18W39	78.7	-2	-2.48%	25.52	3.08	25.52	40.84	56.15	71.46	86.78	102.1
18W38	80.7	+0.9	+1.13%	25.5	3.16	25.5	40.81	56.11	71.41	86.71	102
18W37	79.8	-2.4	-2.92%	25.49	3.13	25.49	40.78	56.07	71.36	86.65	101.9
18W36	82.2	+1.3	+1.61%	25.47	3.23	25.47	40.75	56.03	71.31	86.59	101.9
18W35	80.9	+0.9	+1.13%	25.45	3.18	25.45	40.72	55.99	71.26	86.53	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
18W34	80	+0.6	+0.76%	25.43	3.15	25.43	40.69	55.95	71.21	86.47	101.7
18W33	79.4	-1.2	-1.49%	25.41	3.12	25.41	40.66	55.91	71.16	86.4	101.7
18W32	80.6	-0.9	-1.1%	25.39	3.17	25.39	40.63	55.87	71.1	86.34	101.6
18W31	81.5	+3.1	+3.95%	25.38	3.21	25.38	40.6	55.83	71.05	86.28	101.5
18W30	78.4	+1.8	+2.35%	25.36	3.09	25.36	40.57	55.79	71	86.22	101.4
18W29	76.6	-1.6	-2.05%	25.34	3.02	25.34	40.54	55.75	70.95	86.16	101.4
18W28	78.2	+2.4	+3.17%	25.32	3.09	25.32	40.51	55.71	70.9	86.09	101.3
18W27	75.8	-5.1	-6.3%	25.3	3	25.3	40.49	55.67	70.85	86.03	101.2
18W26	80.9	-11.6	-12.5%	25.28	3.2	25.28	40.46	55.63	70.8	85.97	101.1
18W25	92.5	+1.2	+1.31%	25.27	3.66	25.27	40.43	55.59	70.75	85.91	101.1