(5234) 達興材料本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2032	88.4	-0.1	-0.11%	28.76	3.07	14.38	28.76	57.52	86.28	115	143.8
W2031	88.5	+0.9	+1.03%	28.71	3.08	14.35	28.71	57.42	86.12	114.8	143.5
W2030	87.6	+1.4	+1.62%	28.66	3.06	14.33	28.66	57.31	85.97	114.6	143.3
W2029	86.2	+0.1	+0.12%	28.6	3.01	14.3	28.6	57.21	85.81	114.4	143
W2028	86.1	-5.3	-5.8%	28.55	3.02	14.28	28.55	57.1	85.65	114.2	142.8
W2027	91.4	+1.3	+1.44%	28.5	3.21	14.25	28.5	57	85.5	114	142.5
W2026	90.1	-0.1	-0.11%	28.45	3.17	14.22	28.45	56.89	85.34	113.8	142.2
W2025	90.2	+1.9	+2.15%	28.39	3.18	14.2	28.39	56.79	85.18	113.6	142
W2024	88.3	-2.5	-2.75%	28.34	3.12	14.17	28.34	56.68	85.03	113.4	141.7
W2023	90.8	+2.7	+3.06%	28.29	3.21	14.15	28.29	56.58	84.87	113.2	141.5
W2022	88.1	+1.7	+1.97%	28.24	3.12	14.12	28.24	56.48	84.71	113	141.2
W2021	86.4	+0.7	+0.82%	28.19	3.07	14.09	28.19	56.37	84.56	112.7	140.9
W2020	85.7	-1.1	-1.27%	28.13	3.05	14.07	28.13	56.27	84.4	112.5	140.7
W2019	86.8	+1.6	+1.88%	28.08	3.09	14.04	28.08	56.16	84.24	112.3	140.4
W2018	85.2	+4.8	+5.97%	28.03	3.04	14.01	28.03	56.06	84.09	112.1	140.1
W2017	80.4	-0.1	-0.12%	27.98	2.87	13.99	27.98	55.95	83.93	111.9	139.9
W2016	80.5	+4.5	+5.92%	27.92	2.88	13.96	27.92	55.85	83.78	111.7	139.6
W2015	76	+4.7	+6.59%	27.87	2.73	13.94	27.87	55.75	83.62	111.5	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2014	71.3	+1.9	+2.74%	27.82	2.56	13.91	27.82	55.64	83.46	111.3	139.1
W2013	69.4	+4.5	+6.93%	27.77	2.5	13.88	27.77	55.54	83.31	111.1	138.8
W2012	64.9	-9.6	-12.9%	27.72	2.34	13.86	27.72	55.43	83.15	110.9	138.6
W2011	74.5	-12.6	-14.5%	27.66	2.69	13.83	27.66	55.33	82.99	110.7	138.3
W2010	87.1	+2.6	+3.08%	27.61	3.15	13.81	27.61	55.22	82.84	110.4	138.1
W2009	84.5	-2.4	-2.76%	27.56	3.07	13.78	27.56	55.12	82.68	110.2	137.8
W2008	86.9	-1.4	-1.59%	27.51	3.16	13.75	27.51	55.02	82.52	110	137.5
W2007	88.3	+2.3	+2.67%	27.46	3.22	13.73	27.46	54.91	82.37	109.8	137.3
W2006	86	+1.7	+2.02%	27.4	3.14	13.7	27.4	54.81	82.21	109.6	137
W2005	84.3	-6.4	-7.06%	27.35	3.08	13.68	27.35	54.7	82.05	109.4	136.8
W2004	90.7	+0.4	+0.44%	27.3	3.32	13.65	27.3	54.6	81.9	109.2	136.5
W2003	90.3	+0.3	+0.33%	27.25	3.31	13.62	27.25	54.49	81.74	109	136.2
W2002	90	-0.5	-0.55%	27.19	3.31	13.6	27.19	54.39	81.58	108.8	136
W2001	90.5	-1.5	-1.63%	27.14	3.33	13.57	27.14	54.28	81.43	108.6	135.7
W1952	92	+1	+1.1%	27.09	3.4	13.54	27.09	54.18	81.27	108.4	135.4
W1951	91	0	0%	27.06	3.36	13.53	27.06	54.13	81.19	108.3	135.3
W1950	91	+7.5	+8.98%	27.04	3.37	13.52	27.04	54.08	81.11	108.2	135.2
W1949	83.5	-1.2	-1.42%	27.01	3.09	13.51	27.01	54.02	81.04	108	135.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1948	84.7	+2.1	+2.54%	26.99	3.14	13.49	26.99	53.97	80.96	107.9	134.9
W1947	82.6	+1.1	+1.35%	26.96	3.06	13.48	26.96	53.92	80.88	107.8	134.8
W1946	81.5	-1.8	-2.16%	26.93	3.03	13.47	26.93	53.87	80.8	107.7	134.7
W1945	83.3	-0.7	-0.83%	26.91	3.1	13.45	26.91	53.81	80.72	107.6	134.5
W1944	84	-1.4	-1.64%	26.88	3.12	13.44	26.88	53.76	80.64	107.5	134.4
W1943	85.4	-1.1	-1.27%	26.86	3.18	13.43	26.86	53.71	80.57	107.4	134.3
W1942	86.5	+2.7	+3.22%	26.83	3.22	13.41	26.83	53.66	80.49	107.3	134.1
W1941	83.8	-3.8	-4.34%	26.8	3.13	13.4	26.8	53.61	80.41	107.2	134
W1940	87.6	+0.4	+0.46%	26.78	3.27	13.39	26.78	53.55	80.33	107.1	133.9
W1939	87.2	-5	-5.42%	26.75	3.26	13.38	26.75	53.5	80.25	107	133.8
W1938	92.2	-2	-2.12%	26.72	3.45	13.36	26.72	53.45	80.17	106.9	133.6
W1937	94.2	-1.2	-1.26%	26.7	3.53	13.35	26.7	53.4	80.1	106.8	133.5
W1936	95.4	+0.1	+0.1%	26.67	3.58	13.34	26.67	53.35	80.02	106.7	133.4
W1935	95.3	-0.7	-0.73%	26.65	3.58	13.32	26.65	53.29	79.94	106.6	133.2
W1934	96	-0.5	-0.52%	26.62	3.61	13.31	26.62	53.24	79.86	106.5	133.1
W1933	96.5	-1.3	-1.33%	26.59	3.63	13.3	26.59	53.19	79.78	106.4	133
W1932	97.8	-0.2	-0.2%	26.57	3.68	13.28	26.57	53.14	79.71	106.3	132.8
W1931	98	+2.3	+2.4%	26.54	3.69	13.27	26.54	53.08	79.63	106.2	132.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1930	95.7	+2.7	+2.9%	26.52	3.61	13.26	26.52	53.03	79.55	106.1	132.6
W1929	93	-2.1	-2.21%	26.49	3.51	13.25	26.49	52.98	79.47	106	132.5
W1928	95.1	+7	+7.95%	26.46	3.59	13.23	26.46	52.93	79.39	105.9	132.3
W1927	88.1	+4	+4.76%	26.44	3.33	13.22	26.44	52.88	79.31	105.8	132.2
W1926	84.1	-3.8	-4.32%	26.41	3.18	13.21	26.41	52.82	79.24	105.6	132.1
W1925	87.9	+4.6	+5.52%	26.39	3.33	13.19	26.39	52.77	79.16	105.5	131.9
W1924	83.3	-3.5	-4.03%	26.36	3.16	13.18	26.36	52.72	79.08	105.4	131.8
W1923	86.8	-0.4	-0.46%	26.33	3.3	13.17	26.33	52.67	79	105.3	131.7
W1922	87.2	+1.2	+1.4%	26.31	3.31	13.15	26.31	52.62	78.92	105.2	131.5
W1921	86	+0.5	+0.58%	26.28	3.27	13.14	26.28	52.56	78.84	105.1	131.4
W1920	85.5	-3.9	-4.36%	26.26	3.26	13.13	26.26	52.51	78.77	105	131.3
W1919	89.4	-4.6	-4.89%	26.23	3.41	13.11	26.23	52.46	78.69	104.9	131.1
W1918	94	+2.3	+2.51%	26.2	3.59	13.1	26.2	52.41	78.61	104.8	131
W1917	91.7	-5.3	-5.46%	26.18	3.5	13.09	26.18	52.35	78.53	104.7	130.9
W1916	97	-2.1	-2.12%	26.15	3.71	13.08	26.15	52.3	78.45	104.6	130.8
W1915	99.1	-7.9	-7.38%	26.13	3.79	13.06	26.13	52.25	78.38	104.5	130.6
W1914	107	+1.5	+1.42%	26.1	4.1	13.05	26.1	52.2	78.3	104.4	130.5
W1913	105.5	-1	-0.94%	26.07	4.05	13.04	26.07	52.15	78.22	104.3	130.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1912	106.5	-1	-0.93%	26.05	4.09	13.02	26.05	52.09	78.14	104.2	130.2
W1911	107.5	-1.5	-1.38%	26.02	4.13	13.01	26.02	52.04	78.06	104.1	130.1
W1910	109	+1	+0.93%	25.99	4.19	13	25.99	51.99	77.98	104	130
W1909	108	-5.5	-4.85%	25.97	4.16	12.98	25.97	51.94	77.91	103.9	129.8
W1908	113.5	+18.9	+20%	25.94	4.38	12.97	25.94	51.89	77.83	103.8	129.7
W1907	94.6	+0.6	+0.64%	25.92	3.65	12.96	25.92	51.83	77.75	103.7	129.6
W1905	94	+1.2	+1.29%	25.89	3.63	12.95	25.89	51.78	77.67	103.6	129.5
W1904	92.8	-0.7	-0.75%	25.86	3.59	12.93	25.86	51.73	77.59	103.5	129.3
W1903	93.5	-0.2	-0.21%	25.84	3.62	12.92	25.84	51.68	77.51	103.4	129.2
W1902	93.7	+0.2	+0.21%	25.81	3.63	12.91	25.81	51.62	77.44	103.2	129.1
W1901	93.5	+0.5	+0.54%	25.79	3.63	12.89	25.79	51.57	77.36	103.1	128.9
W1852	93	+3.2	+3.56%	25.76	3.61	12.88	25.76	51.52	77.28	103	128.8
W1851	89.8	+1.7	+1.93%	25.74	3.49	12.87	25.74	51.48	77.23	103	128.7
W1850	88.1	+15.1	+20.7%	25.72	3.42	12.86	25.72	51.45	77.17	102.9	128.6
W1849	73	+1.2	+1.67%	25.71	2.84	12.85	25.71	51.41	77.12	102.8	128.5
W1848	71.8	+1.9	+2.72%	25.69	2.8	12.84	25.69	51.37	77.06	102.7	128.4
W1847	69.9	0	0%	25.67	2.72	12.83	25.67	51.34	77.01	102.7	128.3
W1846	69.9	+0.3	+0.43%	25.65	2.73	12.83	25.65	51.3	76.95	102.6	128.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1845	69.6	+4	+6.1%	25.63	2.72	12.82	25.63	51.26	76.9	102.5	128.2
W1844	65.6	+2.1	+3.31%	25.61	2.56	12.81	25.61	51.23	76.84	102.5	128.1
W1843	63.5	-8.8	-12.2%	25.6	2.48	12.8	25.6	51.19	76.79	102.4	128
W1842	72.3	+0.4	+0.56%	25.58	2.83	12.79	25.58	51.15	76.73	102.3	127.9
W1841	71.9	-4.2	-5.52%	25.56	2.81	12.78	25.56	51.12	76.68	102.2	127.8
W1840	76.1	-2.6	-3.3%	25.54	2.98	12.77	25.54	51.08	76.62	102.2	127.7
W1839	78.7	-2	-2.48%	25.52	3.08	12.76	25.52	51.04	76.57	102.1	127.6
W1838	80.7	+0.9	+1.13%	25.5	3.16	12.75	25.5	51.01	76.51	102	127.5
W1837	79.8	-2.4	-2.92%	25.49	3.13	12.74	25.49	50.97	76.46	101.9	127.4
W1836	82.2	+1.3	+1.61%	25.47	3.23	12.73	25.47	50.94	76.4	101.9	127.3
W1835	80.9	+0.9	+1.13%	25.45	3.18	12.72	25.45	50.9	76.35	101.8	127.2
W1834	80	+0.6	+0.76%	25.43	3.15	12.72	25.43	50.86	76.29	101.7	127.2
W1833	79.4	-1.2	-1.49%	25.41	3.12	12.71	25.41	50.83	76.24	101.7	127.1
W1832	80.6	-0.9	-1.1%	25.39	3.17	12.7	25.39	50.79	76.18	101.6	127
W1831	81.5	+3.1	+3.95%	25.38	3.21	12.69	25.38	50.75	76.13	101.5	126.9
W1830	78.4	+1.8	+2.35%	25.36	3.09	12.68	25.36	50.72	76.07	101.4	126.8
W1829	76.6	-1.6	-2.05%	25.34	3.02	12.67	25.34	50.68	76.02	101.4	126.7
W1828	78.2	+2.4	+3.17%	25.32	3.09	12.66	25.32	50.64	75.96	101.3	126.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1827	75.8	-5.1	-6.3%	25.3	3	12.65	25.3	50.61	75.91	101.2	126.5
W1826	80.9	-11.6	-12.5%	25.28	3.2	12.64	25.28	50.57	75.86	101.1	126.4
W1825	92.5	+1.2	+1.31%	25.27	3.66	12.63	25.27	50.53	75.8	101.1	126.3
W1824	91.3	+0.4	+0.44%	25.25	3.62	12.62	25.25	50.5	75.75	101	126.2
W1823	90.9	+0.7	+0.78%	25.23	3.6	12.62	25.23	50.46	75.69	100.9	126.2
W1822	90.2	-0.8	-0.88%	25.21	3.58	12.61	25.21	50.42	75.64	100.8	126.1
W1821	91	+1.3	+1.45%	25.19	3.61	12.6	25.19	50.39	75.58	100.8	126
W1820	89.7	+4.4	+5.16%	25.18	3.56	12.59	25.18	50.35	75.53	100.7	125.9
W1819	85.3	+2.5	+3.02%	25.16	3.39	12.58	25.16	50.31	75.47	100.6	125.8
W1818	82.8	+3.6	+4.55%	25.14	3.29	12.57	25.14	50.28	75.42	100.6	125.7
W1817	79.2	-5	-5.94%	25.12	3.15	12.56	25.12	50.24	75.36	100.5	125.6
W1816	84.2	-10.1	-10.7%	25.1	3.35	12.55	25.1	50.2	75.31	100.4	125.5
W1815	94.3	-3.7	-3.78%	25.08	3.76	12.54	25.08	50.17	75.25	100.3	125.4
W1814	98	-2	-2%	25.07	3.91	12.53	25.07	50.13	75.2	100.3	125.3
W1813	100	-1.5	-1.48%	25.05	3.99	12.52	25.05	50.1	75.14	100.2	125.2
W1812	101.5	-1.5	-1.46%	25.03	4.06	12.51	25.03	50.06	75.09	100.1	125.1
W1811	103	+7.1	+7.4%	25.01	4.12	12.51	25.01	50.02	75.03	100	125.1
W1810	95.9	+5.6	+6.2%	24.99	3.84	12.5	24.99	49.99	74.98	99.97	125
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1809	90.3	+0.5	+0.56%	24.97	3.62	12.49	24.97	49.95	74.92	99.9	124.9
W1808	89.8	+6.3	+7.54%	24.96	3.6	12.48	24.96	49.91	74.87	99.82	124.8
W1807	83.5	-3.2	-3.69%	24.94	3.35	12.47	24.94	49.88	74.81	99.75	124.7
W1806	86.7	+4.9	+5.99%	24.92	3.48	12.46	24.92	49.84	74.76	99.68	124.6
W1805	81.8	-3.7	-4.33%	24.9	3.28	12.45	24.9	49.8	74.7	99.61	124.5
W1804	85.5	-4.5	-5%	24.88	3.44	12.44	24.88	49.77	74.65	99.53	124.4
W1803	90	+0.9	+1.01%	24.86	3.62	12.43	24.86	49.73	74.59	99.46	124.3
W1802	89.1	+10.1	+12.8%	24.85	3.59	12.42	24.85	49.69	74.54	99.39	124.2
W1801	79	+11.2	+16.5%	24.83	3.18	12.41	24.83	49.66	74.48	99.31	124.1
W1752	67.8	+0.3	+0.44%	24.81	2.73	12.4	24.81	49.62	74.43	99.24	124
W1751	67.5	-0.7	-1.03%	24.77	2.73	12.39	24.77	49.54	74.31	99.08	123.9
W1750	68.2	+10.2	+17.6%	24.73	2.76	12.37	24.73	49.46	74.19	98.92	123.7
W1749	58	-2	-3.33%	24.69	2.35	12.35	24.69	49.38	74.07	98.76	123.5
W1748	60	-0.5	-0.83%	24.65	2.43	12.33	24.65	49.3	73.95	98.61	123.3
W1747	60.5	+4.6	+8.23%	24.61	2.46	12.31	24.61	49.22	73.84	98.45	123.1
W1746	55.9	+1.5	+2.76%	24.57	2.27	12.29	24.57	49.14	73.72	98.29	122.9
W1745	54.4	+4.7	+9.46%	24.53	2.22	12.27	24.53	49.07	73.6	98.13	122.7
W1744	49.7	+0.35	+0.71%	24.49	2.03	12.25	24.49	48.99	73.48	97.97	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1743	49.35	-0.75	-1.5%	24.45	2.02	12.23	24.45	48.91	73.36	97.81	122.3
W1742	50.1	+1.15	+2.35%	24.41	2.05	12.21	24.41	48.83	73.24	97.66	122.1
W1741	48.95	-0.15	-0.31%	24.37	2.01	12.19	24.37	48.75	73.12	97.5	121.9
W1740	49.1	+1.15	+2.4%	24.33	2.02	12.17	24.33	48.67	73	97.34	121.7
W1739	47.95	-1.55	-3.13%	24.3	1.97	12.15	24.3	48.59	72.88	97.18	121.5
W1738	49.5	-0.35	-0.7%	24.26	2.04	12.13	24.26	48.51	72.77	97.02	121.3
W1737	49.85	-1.45	-2.83%	24.22	2.06	12.11	24.22	48.43	72.65	96.86	121.1
W1736	51.3	+4.5	+9.62%	24.18	2.12	12.09	24.18	48.35	72.53	96.7	120.9
W1735	46.8	-0.4	-0.85%	24.14	1.94	12.07	24.14	48.27	72.41	96.55	120.7
W1734	47.2	+4.15	+9.64%	24.1	1.96	12.05	24.1	48.19	72.29	96.39	120.5
W1733	43.05	-0.05	-0.12%	24.06	1.79	12.03	24.06	48.11	72.17	96.23	120.3
W1732	43.1	-0.65	-1.49%	24.02	1.79	12.01	24.02	48.04	72.05	96.07	120.1