Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
127.5 116 +11.5 +9.91% 4.74% 122 127.5 122
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,2695.42 億 1,597 2.7 張/筆 126.9 元 4.52 19.83 26.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0871.28 億 631 1.7 張/筆 117.9 元 0 (0%)

連漲連跌: 首日上漲  ( +11.5元 / +9.91%)        
財報評分: 最新60分 / 平均55分        上市指數: 17697.14 (-27.74 / -0.16%)

(5234) 達興材料 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W49127.5+17.5+15.9%28.234.5256.4667.7579.0490.34101.6112.9
21W48110-6-5.17%28.233.956.4667.7579.0490.34101.6112.9
21W47116+9+8.41%28.234.1156.4667.7579.0590.34101.6112.9
21W46107+10.5+10.9%28.233.7956.4667.7579.0590.34101.6112.9
21W4596.5+4.6+5.01%28.233.4256.4667.7579.0590.34101.6112.9
21W4491.9+1.8+2%28.233.2656.4667.7579.0590.34101.6112.9
21W4390.1+3.1+3.56%28.233.1956.4667.7679.0590.34101.6112.9
21W4287-0.6-0.68%28.233.0856.4667.7679.0590.34101.6112.9
21W4187.6-0.2-0.23%28.233.156.4667.7679.0590.34101.6112.9
21W4087.8-2.6-2.88%28.233.1156.4667.7679.0590.34101.6112.9
21W3990.4+0.9+1.01%28.233.256.4667.7679.0590.34101.6112.9
21W3889.5+0.2+0.22%28.233.1756.4667.7679.0590.34101.6112.9
21W3789.3-1.9-2.08%28.233.1656.4667.7679.0590.34101.6112.9
21W3691.2+0.4+0.44%28.233.2356.4767.7679.0590.34101.6112.9
21W3590.8+2+2.25%28.233.2256.4767.7679.0590.35101.6112.9
21W3488.8-2.9-3.16%28.233.1556.4767.7679.0590.35101.6112.9
21W3391.7-2.3-2.45%28.233.2556.4767.7679.0590.35101.6112.9
21W3294+4.3+4.79%28.233.3356.4767.7679.0590.35101.6112.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W3189.700%28.233.1856.4767.7679.0590.35101.6112.9
21W3089.7-3.3-3.55%28.233.1856.4767.7679.0690.35101.6112.9
21W2993+0.6+0.65%28.233.2956.4767.7679.0690.35101.6112.9
21W2892.4+2.6+2.9%28.233.2756.4767.7679.0690.35101.6112.9
21W2789.8+4.3+5.03%28.233.1856.4767.7679.0690.35101.6112.9
21W2685.5-2.4-2.73%28.233.0356.4767.7679.0690.35101.6112.9
21W2587.9+0.7+0.8%28.243.1156.4767.7679.0690.35101.6112.9
21W2487.2-1.4-1.58%28.243.0956.4767.7679.0690.35101.6112.9
21W2388.6-0.3-0.34%28.243.1456.4767.7679.0690.35101.6112.9
21W2288.9+1.1+1.25%28.243.1556.4767.7779.0690.35101.6112.9
21W2187.8+3.8+4.52%28.243.1156.4767.7779.0690.35101.6112.9
21W2084-5.4-6.04%28.242.9756.4767.7779.0690.36101.6112.9
21W1989.4-4.9-5.2%28.243.1756.4767.7779.0690.36101.7112.9
21W1894.3+1.4+1.51%28.243.3456.4767.7779.0690.36101.7112.9
21W1792.9-0.1-0.11%28.243.2956.4767.7779.0690.36101.7112.9
21W1693-1.7-1.8%28.243.2956.4767.7779.0690.36101.7112.9
21W1594.7+0.8+0.85%28.243.3556.4767.7779.0690.36101.7112.9
21W1493.9+2.8+3.07%28.243.3356.4767.7779.0690.36101.7112.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W1391.1-0.3-0.33%28.243.2356.4767.7779.0690.36101.7113
21W1291.4+0.2+0.22%28.243.2456.4867.7779.0790.36101.7113
21W1191.2-0.3-0.33%28.243.2356.4867.7779.0790.36101.7113
21W1091.5+0.6+0.66%28.243.2456.4867.7779.0790.36101.7113
21W0990.9+2.7+3.06%28.243.2256.4867.7779.0790.36101.7113
21W0888.2+2.2+2.56%28.243.1256.4867.7779.0790.36101.7113
21W0686+3.6+4.37%28.243.0556.4867.7779.0790.36101.7113
21W0582.4-3.2-3.74%28.242.9256.4867.7779.0790.36101.7113
21W0485.6+0.7+0.82%28.243.0356.4867.7779.0790.37101.7113
21W0384.9+0.1+0.12%28.243.0156.4867.7779.0790.37101.7113
21W0284.8-0.8-0.93%28.24356.4867.7779.0790.37101.7113
20W0185.6+2+2.39%28.243.0356.4867.7879.0790.37101.7113
20W5283.6-3.6-4.13%28.242.9656.4867.7879.0790.37101.7113
20W5187.2+3.4+4.06%28.223.0956.4467.7279.0190.3101.6112.9
20W5083.8-1.7-1.99%28.22.9756.3967.6778.9590.23101.5112.8
20W4985.5+2.7+3.26%28.173.0356.3567.6278.8990.16101.4112.7
20W4882.8+0.5+0.61%28.152.9456.367.5678.8290.08101.3112.6
20W4782.3+1.8+2.24%28.132.9356.2667.5178.7690.01101.3112.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W4680.5+0.9+1.13%28.112.8656.2167.4678.789.94101.2112.4
20W4579.6-0.3-0.38%28.092.8356.1767.478.6489.87101.1112.3
20W4479.9-1.1-1.36%28.062.8556.1367.3578.5889.8101112.3
20W4381-0.2-0.25%28.042.8956.0867.378.5189.73100.9112.2
20W4281.2+0.1+0.12%28.022.956.0467.2578.4589.66100.9112.1
20W4181.1+1.2+1.5%282.955.9967.1978.3989.59100.8112
20W4079.9-0.1-0.12%27.972.8655.9567.1478.3389.52100.7111.9
20W3980-3-3.61%27.952.8655.967.0978.2789.45100.6111.8
20W3883-0.5-0.6%27.932.9755.8667.0378.2189.38100.5111.7
20W3783.5-3.6-4.13%27.912.9955.8266.9878.1489.31100.5111.6
20W3687.1+1.9+2.23%27.893.1255.7766.9378.0889.24100.4111.5
20W3585.2+1.7+2.04%27.863.0655.7366.8778.0289.16100.3111.5
20W3483.5-0.6-0.71%27.84355.6866.8277.9689.09100.2111.4
20W3384.1-3.8-4.32%27.823.0255.6466.7777.989.02100.2111.3
20W3287.9-0.6-0.68%27.83.1655.666.7177.8388.95100.1111.2
20W3188.5+0.9+1.03%27.783.1955.5566.6677.7788.8899.99111.1
20W3087.6+1.4+1.62%27.753.1655.5166.6177.7188.8199.91111
20W2986.2+0.1+0.12%27.733.1155.4666.5677.6588.7499.83110.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W2886.1-5.3-5.8%27.713.1155.4266.577.5988.6799.75110.8
20W2791.4+1.3+1.44%27.693.355.3766.4577.5288.699.67110.7
20W2690.1-0.1-0.11%27.663.2655.3366.477.4688.5399.59110.7
20W2590.2+1.9+2.15%27.643.2655.2966.3477.488.4699.51110.6
20W2488.3-2.5-2.75%27.623.255.2466.2977.3488.3999.43110.5
20W2390.8+2.7+3.06%27.63.2955.266.2477.2888.3299.36110.4
20W2288.1+1.7+1.97%27.583.1955.1566.1877.2188.2499.28110.3
20W2186.4+0.7+0.82%27.553.1455.1166.1377.1588.1799.2110.2
20W2085.7-1.1-1.27%27.533.1155.0666.0877.0988.199.12110.1
20W1986.8+1.6+1.88%27.513.1655.0266.0277.0388.0399.04110
20W1885.2+4.8+5.97%27.493.154.9865.9776.9787.9698.96110
20W1780.4-0.1-0.12%27.472.9354.9365.9276.987.8998.88109.9
20W1680.5+4.5+5.92%27.442.9354.8965.8776.8487.8298.8109.8
20W1576+4.7+6.59%27.422.7754.8465.8176.7887.7598.72109.7
20W1471.3+1.9+2.74%27.42.654.865.7676.7287.6898.64109.6
20W1369.4+4.5+6.93%27.382.5354.7665.7176.6687.6198.56109.5
20W1264.9-9.6-12.9%27.362.3754.7165.6576.687.5498.48109.4
20W1174.5-12.6-14.5%27.332.7354.6765.676.5387.4798.4109.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1087.1+2.6+3.08%27.313.1954.6265.5576.4787.498.32109.2
20W0984.5-2.4-2.76%27.293.154.5865.4976.4187.3298.24109.2
20W0886.9-1.4-1.59%27.273.1954.5365.4476.3587.2598.16109.1
20W0788.3+2.3+2.67%27.243.2454.4965.3976.2987.1898.08109
20W0686+1.7+2.02%27.223.1654.4565.3376.2287.1198108.9
20W0584.3-6.4-7.06%27.23.154.465.2876.1687.0497.92108.8
20W0490.7+0.4+0.44%27.183.3454.3665.2376.186.9797.84108.7
20W0390.3+0.3+0.33%27.163.3354.3165.1876.0486.997.76108.6
20W0290-0.5-0.55%27.133.3254.2765.1275.9886.8397.68108.5
19W0190.5-1.5-1.63%27.113.3454.2265.0775.9186.7697.6108.4
19W5292+1+1.1%27.093.454.1865.0275.8586.6997.52108.4
19W519100%27.063.3654.1364.9575.7886.697.43108.3
19W5091+7.5+8.98%27.043.3754.0864.8975.7186.5297.34108.2
19W4983.5-1.2-1.42%27.013.0954.0264.8375.6386.4497.24108
19W4884.7+2.1+2.54%26.993.1453.9764.7775.5686.3597.15107.9
19W4782.6+1.1+1.35%26.963.0653.9264.775.4986.2797.05107.8
19W4681.5-1.8-2.16%26.933.0353.8764.6475.4186.1996.96107.7
19W4583.3-0.7-0.83%26.913.153.8164.5875.3486.196.87107.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W4484-1.4-1.64%26.883.1253.7664.5275.2786.0296.77107.5
19W4385.4-1.1-1.27%26.863.1853.7164.4575.1985.9496.68107.4
19W4286.5+2.7+3.22%26.833.2253.6664.3975.1285.8596.59107.3
19W4183.8-3.8-4.34%26.83.1353.6164.3375.0585.7796.49107.2
19W4087.6+0.4+0.46%26.783.2753.5564.2674.9885.6996.4107.1
19W3987.2-5-5.42%26.753.2653.564.274.985.696.3107
19W3892.2-2-2.12%26.723.4553.4564.1474.8385.5296.21106.9
19W3794.2-1.2-1.26%26.73.5353.464.0874.7685.4496.12106.8
19W3695.4+0.1+0.1%26.673.5853.3564.0174.6885.3596.02106.7
19W3595.3-0.7-0.73%26.653.5853.2963.9574.6185.2795.93106.6
19W3496-0.5-0.52%26.623.6153.2463.8974.5485.1995.83106.5
19W3396.5-1.3-1.33%26.593.6353.1963.8374.4685.195.74106.4
19W3297.8-0.2-0.2%26.573.6853.1463.7674.3985.0295.65106.3
19W3198+2.3+2.4%26.543.6953.0863.774.3284.9495.55106.2
19W3095.7+2.7+2.9%26.523.6153.0363.6474.2584.8595.46106.1
19W2993-2.1-2.21%26.493.5152.9863.5874.1784.7795.36106
19W2895.1+7+7.95%26.463.5952.9363.5174.184.6995.27105.9
19W2788.1+4+4.76%26.443.3352.8863.4574.0384.695.18105.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W2684.1-3.8-4.32%26.413.1852.8263.3973.9584.5295.08105.6
19W2587.9+4.6+5.52%26.393.3352.7763.3373.8884.4394.99105.5
19W2483.3-3.5-4.03%26.363.1652.7263.2673.8184.3594.9105.4
19W2386.8-0.4-0.46%26.333.352.6763.273.7384.2794.8105.3
19W2287.2+1.2+1.4%26.313.3152.6263.1473.6684.1894.71105.2
19W2186+0.5+0.58%26.283.2752.5663.0873.5984.194.61105.1
19W2085.5-3.9-4.36%26.263.2652.5163.0173.5284.0294.52105
19W1989.4-4.6-4.89%26.233.4152.4662.9573.4483.9394.43104.9
19W1894+2.3+2.51%26.23.5952.4162.8973.3783.8594.33104.8
19W1791.7-5.3-5.46%26.183.552.3562.8373.383.7794.24104.7
19W1697-2.1-2.12%26.153.7152.362.7673.2283.6894.14104.6
19W1599.1-7.9-7.38%26.133.7952.2562.773.1583.694.05104.5
19W14107+1.5+1.42%26.14.152.262.6473.0883.5293.96104.4
19W13105.5-1-0.94%26.074.0552.1562.587383.4393.86104.3
19W12106.5-1-0.93%26.054.0952.0962.5172.9383.3593.77104.2
19W11107.5-1.5-1.38%26.024.1352.0462.4572.8683.2793.67104.1
19W10109+1+0.93%25.994.1951.9962.3972.7983.1893.58104
19W09108-5.5-4.85%25.974.1651.9462.3272.7183.193.49103.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W08113.5+18.9+20%25.944.3851.8962.2672.6483.0293.39103.8
19W0794.6+0.6+0.64%25.923.6551.8362.272.5782.9393.3103.7
19W0594+1.2+1.29%25.893.6351.7862.1472.4982.8593.21103.6
19W0492.8-0.7-0.75%25.863.5951.7362.0772.4282.7793.11103.5
19W0393.5-0.2-0.21%25.843.6251.6862.0172.3582.6893.02103.4
19W0293.7+0.2+0.21%25.813.6351.6261.9572.2782.692.92103.2
19W0193.5+0.5+0.54%25.793.6351.5761.8972.282.5292.83103.1
18W5293+3.2+3.56%25.763.6151.5261.8272.1382.4392.74103
18W5189.8+1.7+1.93%25.743.4951.4861.7872.0882.3792.67103
18W5088.1+15.1+20.7%25.723.4251.4561.7472.0382.3292.6102.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。