Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

重要聲明:本網站僅向使用者提供免收費的資訊服務,若使用者遇到以本網站或本公司之名義要求收費、邀請投資或進行外匯買賣等任何金錢往來之行為,均應視為詐騙,切勿上當。

5234 達興材料資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.4 88.1 +0.3 +0.34% 0.79% 88.1 88.7 88
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1181,043 萬 83 1.4 張/筆 88.41 元 3.07 13.54 -23.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107946.4 萬 83 1.3 張/筆 88.28 元 -0.4 (-0.45%)

連漲連跌: 首日上漲  ( +0.3元 / +0.34%)        
財報評分: 最新60分 / 平均55分        上市指數: 12709.92 (196.89 / +1.57%)

(5234) 達興材料 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203288.4-0.1-0.11%28.763.0714.3828.7657.5286.28115143.8
W203188.5+0.9+1.03%28.713.0814.3528.7157.4286.12114.8143.5
W203087.6+1.4+1.62%28.663.0614.3328.6657.3185.97114.6143.3
W202986.2+0.1+0.12%28.63.0114.328.657.2185.81114.4143
W202886.1-5.3-5.8%28.553.0214.2828.5557.185.65114.2142.8
W202791.4+1.3+1.44%28.53.2114.2528.55785.5114142.5
W202690.1-0.1-0.11%28.453.1714.2228.4556.8985.34113.8142.2
W202590.2+1.9+2.15%28.393.1814.228.3956.7985.18113.6142
W202488.3-2.5-2.75%28.343.1214.1728.3456.6885.03113.4141.7
W202390.8+2.7+3.06%28.293.2114.1528.2956.5884.87113.2141.5
W202288.1+1.7+1.97%28.243.1214.1228.2456.4884.71113141.2
W202186.4+0.7+0.82%28.193.0714.0928.1956.3784.56112.7140.9
W202085.7-1.1-1.27%28.133.0514.0728.1356.2784.4112.5140.7
W201986.8+1.6+1.88%28.083.0914.0428.0856.1684.24112.3140.4
W201885.2+4.8+5.97%28.033.0414.0128.0356.0684.09112.1140.1
W201780.4-0.1-0.12%27.982.8713.9927.9855.9583.93111.9139.9
W201680.5+4.5+5.92%27.922.8813.9627.9255.8583.78111.7139.6
W201576+4.7+6.59%27.872.7313.9427.8755.7583.62111.5139.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201471.3+1.9+2.74%27.822.5613.9127.8255.6483.46111.3139.1
W201369.4+4.5+6.93%27.772.513.8827.7755.5483.31111.1138.8
W201264.9-9.6-12.9%27.722.3413.8627.7255.4383.15110.9138.6
W201174.5-12.6-14.5%27.662.6913.8327.6655.3382.99110.7138.3
W201087.1+2.6+3.08%27.613.1513.8127.6155.2282.84110.4138.1
W200984.5-2.4-2.76%27.563.0713.7827.5655.1282.68110.2137.8
W200886.9-1.4-1.59%27.513.1613.7527.5155.0282.52110137.5
W200788.3+2.3+2.67%27.463.2213.7327.4654.9182.37109.8137.3
W200686+1.7+2.02%27.43.1413.727.454.8182.21109.6137
W200584.3-6.4-7.06%27.353.0813.6827.3554.782.05109.4136.8
W200490.7+0.4+0.44%27.33.3213.6527.354.681.9109.2136.5
W200390.3+0.3+0.33%27.253.3113.6227.2554.4981.74109136.2
W200290-0.5-0.55%27.193.3113.627.1954.3981.58108.8136
W200190.5-1.5-1.63%27.143.3313.5727.1454.2881.43108.6135.7
W195292+1+1.1%27.093.413.5427.0954.1881.27108.4135.4
W19519100%27.063.3613.5327.0654.1381.19108.3135.3
W195091+7.5+8.98%27.043.3713.5227.0454.0881.11108.2135.2
W194983.5-1.2-1.42%27.013.0913.5127.0154.0281.04108135.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194884.7+2.1+2.54%26.993.1413.4926.9953.9780.96107.9134.9
W194782.6+1.1+1.35%26.963.0613.4826.9653.9280.88107.8134.8
W194681.5-1.8-2.16%26.933.0313.4726.9353.8780.8107.7134.7
W194583.3-0.7-0.83%26.913.113.4526.9153.8180.72107.6134.5
W194484-1.4-1.64%26.883.1213.4426.8853.7680.64107.5134.4
W194385.4-1.1-1.27%26.863.1813.4326.8653.7180.57107.4134.3
W194286.5+2.7+3.22%26.833.2213.4126.8353.6680.49107.3134.1
W194183.8-3.8-4.34%26.83.1313.426.853.6180.41107.2134
W194087.6+0.4+0.46%26.783.2713.3926.7853.5580.33107.1133.9
W193987.2-5-5.42%26.753.2613.3826.7553.580.25107133.8
W193892.2-2-2.12%26.723.4513.3626.7253.4580.17106.9133.6
W193794.2-1.2-1.26%26.73.5313.3526.753.480.1106.8133.5
W193695.4+0.1+0.1%26.673.5813.3426.6753.3580.02106.7133.4
W193595.3-0.7-0.73%26.653.5813.3226.6553.2979.94106.6133.2
W193496-0.5-0.52%26.623.6113.3126.6253.2479.86106.5133.1
W193396.5-1.3-1.33%26.593.6313.326.5953.1979.78106.4133
W193297.8-0.2-0.2%26.573.6813.2826.5753.1479.71106.3132.8
W193198+2.3+2.4%26.543.6913.2726.5453.0879.63106.2132.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193095.7+2.7+2.9%26.523.6113.2626.5253.0379.55106.1132.6
W192993-2.1-2.21%26.493.5113.2526.4952.9879.47106132.5
W192895.1+7+7.95%26.463.5913.2326.4652.9379.39105.9132.3
W192788.1+4+4.76%26.443.3313.2226.4452.8879.31105.8132.2
W192684.1-3.8-4.32%26.413.1813.2126.4152.8279.24105.6132.1
W192587.9+4.6+5.52%26.393.3313.1926.3952.7779.16105.5131.9
W192483.3-3.5-4.03%26.363.1613.1826.3652.7279.08105.4131.8
W192386.8-0.4-0.46%26.333.313.1726.3352.6779105.3131.7
W192287.2+1.2+1.4%26.313.3113.1526.3152.6278.92105.2131.5
W192186+0.5+0.58%26.283.2713.1426.2852.5678.84105.1131.4
W192085.5-3.9-4.36%26.263.2613.1326.2652.5178.77105131.3
W191989.4-4.6-4.89%26.233.4113.1126.2352.4678.69104.9131.1
W191894+2.3+2.51%26.23.5913.126.252.4178.61104.8131
W191791.7-5.3-5.46%26.183.513.0926.1852.3578.53104.7130.9
W191697-2.1-2.12%26.153.7113.0826.1552.378.45104.6130.8
W191599.1-7.9-7.38%26.133.7913.0626.1352.2578.38104.5130.6
W1914107+1.5+1.42%26.14.113.0526.152.278.3104.4130.5
W1913105.5-1-0.94%26.074.0513.0426.0752.1578.22104.3130.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1912106.5-1-0.93%26.054.0913.0226.0552.0978.14104.2130.2
W1911107.5-1.5-1.38%26.024.1313.0126.0252.0478.06104.1130.1
W1910109+1+0.93%25.994.191325.9951.9977.98104130
W1909108-5.5-4.85%25.974.1612.9825.9751.9477.91103.9129.8
W1908113.5+18.9+20%25.944.3812.9725.9451.8977.83103.8129.7
W190794.6+0.6+0.64%25.923.6512.9625.9251.8377.75103.7129.6
W190594+1.2+1.29%25.893.6312.9525.8951.7877.67103.6129.5
W190492.8-0.7-0.75%25.863.5912.9325.8651.7377.59103.5129.3
W190393.5-0.2-0.21%25.843.6212.9225.8451.6877.51103.4129.2
W190293.7+0.2+0.21%25.813.6312.9125.8151.6277.44103.2129.1
W190193.5+0.5+0.54%25.793.6312.8925.7951.5777.36103.1128.9
W185293+3.2+3.56%25.763.6112.8825.7651.5277.28103128.8
W185189.8+1.7+1.93%25.743.4912.8725.7451.4877.23103128.7
W185088.1+15.1+20.7%25.723.4212.8625.7251.4577.17102.9128.6
W184973+1.2+1.67%25.712.8412.8525.7151.4177.12102.8128.5
W184871.8+1.9+2.72%25.692.812.8425.6951.3777.06102.7128.4
W184769.900%25.672.7212.8325.6751.3477.01102.7128.3
W184669.9+0.3+0.43%25.652.7312.8325.6551.376.95102.6128.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184569.6+4+6.1%25.632.7212.8225.6351.2676.9102.5128.2
W184465.6+2.1+3.31%25.612.5612.8125.6151.2376.84102.5128.1
W184363.5-8.8-12.2%25.62.4812.825.651.1976.79102.4128
W184272.3+0.4+0.56%25.582.8312.7925.5851.1576.73102.3127.9
W184171.9-4.2-5.52%25.562.8112.7825.5651.1276.68102.2127.8
W184076.1-2.6-3.3%25.542.9812.7725.5451.0876.62102.2127.7
W183978.7-2-2.48%25.523.0812.7625.5251.0476.57102.1127.6
W183880.7+0.9+1.13%25.53.1612.7525.551.0176.51102127.5
W183779.8-2.4-2.92%25.493.1312.7425.4950.9776.46101.9127.4
W183682.2+1.3+1.61%25.473.2312.7325.4750.9476.4101.9127.3
W183580.9+0.9+1.13%25.453.1812.7225.4550.976.35101.8127.2
W183480+0.6+0.76%25.433.1512.7225.4350.8676.29101.7127.2
W183379.4-1.2-1.49%25.413.1212.7125.4150.8376.24101.7127.1
W183280.6-0.9-1.1%25.393.1712.725.3950.7976.18101.6127
W183181.5+3.1+3.95%25.383.2112.6925.3850.7576.13101.5126.9
W183078.4+1.8+2.35%25.363.0912.6825.3650.7276.07101.4126.8
W182976.6-1.6-2.05%25.343.0212.6725.3450.6876.02101.4126.7
W182878.2+2.4+3.17%25.323.0912.6625.3250.6475.96101.3126.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182775.8-5.1-6.3%25.3312.6525.350.6175.91101.2126.5
W182680.9-11.6-12.5%25.283.212.6425.2850.5775.86101.1126.4
W182592.5+1.2+1.31%25.273.6612.6325.2750.5375.8101.1126.3
W182491.3+0.4+0.44%25.253.6212.6225.2550.575.75101126.2
W182390.9+0.7+0.78%25.233.612.6225.2350.4675.69100.9126.2
W182290.2-0.8-0.88%25.213.5812.6125.2150.4275.64100.8126.1
W182191+1.3+1.45%25.193.6112.625.1950.3975.58100.8126
W182089.7+4.4+5.16%25.183.5612.5925.1850.3575.53100.7125.9
W181985.3+2.5+3.02%25.163.3912.5825.1650.3175.47100.6125.8
W181882.8+3.6+4.55%25.143.2912.5725.1450.2875.42100.6125.7
W181779.2-5-5.94%25.123.1512.5625.1250.2475.36100.5125.6
W181684.2-10.1-10.7%25.13.3512.5525.150.275.31100.4125.5
W181594.3-3.7-3.78%25.083.7612.5425.0850.1775.25100.3125.4
W181498-2-2%25.073.9112.5325.0750.1375.2100.3125.3
W1813100-1.5-1.48%25.053.9912.5225.0550.175.14100.2125.2
W1812101.5-1.5-1.46%25.034.0612.5125.0350.0675.09100.1125.1
W1811103+7.1+7.4%25.014.1212.5125.0150.0275.03100125.1
W181095.9+5.6+6.2%24.993.8412.524.9949.9974.9899.97125
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180990.3+0.5+0.56%24.973.6212.4924.9749.9574.9299.9124.9
W180889.8+6.3+7.54%24.963.612.4824.9649.9174.8799.82124.8
W180783.5-3.2-3.69%24.943.3512.4724.9449.8874.8199.75124.7
W180686.7+4.9+5.99%24.923.4812.4624.9249.8474.7699.68124.6
W180581.8-3.7-4.33%24.93.2812.4524.949.874.799.61124.5
W180485.5-4.5-5%24.883.4412.4424.8849.7774.6599.53124.4
W180390+0.9+1.01%24.863.6212.4324.8649.7374.5999.46124.3
W180289.1+10.1+12.8%24.853.5912.4224.8549.6974.5499.39124.2
W180179+11.2+16.5%24.833.1812.4124.8349.6674.4899.31124.1
W175267.8+0.3+0.44%24.812.7312.424.8149.6274.4399.24124
W175167.5-0.7-1.03%24.772.7312.3924.7749.5474.3199.08123.9
W175068.2+10.2+17.6%24.732.7612.3724.7349.4674.1998.92123.7
W174958-2-3.33%24.692.3512.3524.6949.3874.0798.76123.5
W174860-0.5-0.83%24.652.4312.3324.6549.373.9598.61123.3
W174760.5+4.6+8.23%24.612.4612.3124.6149.2273.8498.45123.1
W174655.9+1.5+2.76%24.572.2712.2924.5749.1473.7298.29122.9
W174554.4+4.7+9.46%24.532.2212.2724.5349.0773.698.13122.7
W174449.7+0.35+0.71%24.492.0312.2524.4948.9973.4897.97122.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174349.35-0.75-1.5%24.452.0212.2324.4548.9173.3697.81122.3
W174250.1+1.15+2.35%24.412.0512.2124.4148.8373.2497.66122.1
W174148.95-0.15-0.31%24.372.0112.1924.3748.7573.1297.5121.9
W174049.1+1.15+2.4%24.332.0212.1724.3348.677397.34121.7
W173947.95-1.55-3.13%24.31.9712.1524.348.5972.8897.18121.5
W173849.5-0.35-0.7%24.262.0412.1324.2648.5172.7797.02121.3
W173749.85-1.45-2.83%24.222.0612.1124.2248.4372.6596.86121.1
W173651.3+4.5+9.62%24.182.1212.0924.1848.3572.5396.7120.9
W173546.8-0.4-0.85%24.141.9412.0724.1448.2772.4196.55120.7
W173447.2+4.15+9.64%24.11.9612.0524.148.1972.2996.39120.5
W173343.05-0.05-0.12%24.061.7912.0324.0648.1172.1796.23120.3
W173243.1-0.65-1.49%24.021.7912.0124.0248.0472.0596.07120.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。