Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.45 -0.75 -4.63% 16.2 16.1 16.15 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0273,173 萬 821 2.5 張/筆 15.65 元 N/A 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234379.1 萬 97 2.4 張/筆 16.23 元 -0.05 (-0.31%)

連漲連跌: 連6跌  ( -1.2元 / -7.21%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 141.96 (-3.34 / -2.3%)

(5213) 亞昕 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200915.45-1.1-6.65%21.680.7110.8421.6843.3665.0486.72108.4
W200816.55+0.05+0.3%21.680.7610.8421.6843.3665.0486.72108.4
W200716.500%21.680.7610.8421.6843.3665.0486.72108.4
W200616.5-0.4-2.37%21.680.7610.8421.6843.3665.0486.72108.4
W200516.9-1.55-8.4%21.680.7810.8421.6843.3665.0486.72108.4
W200418.45-0.25-1.34%21.680.8510.8421.6843.3665.0486.72108.4
W200318.7+0.35+1.91%21.680.8610.8421.6843.3665.0486.72108.4
W200218.35-0.15-0.81%21.680.8510.8421.6843.3665.0486.72108.4
W200118.5+0.2+1.09%21.680.8510.8421.6843.3665.0486.72108.4
W195218.3+1.05+6.09%21.680.8410.8421.6843.3665.0486.72108.4
W195117.25+0.05+0.29%21.720.7910.8621.7243.4465.1686.88108.6
W195017.2-0.15-0.86%21.760.7910.8821.7643.5265.2987.05108.8
W194917.35+0.05+0.29%21.80.810.921.843.6165.4187.21109
W194817.3+0.45+2.67%21.840.7910.9221.8443.6965.5387.38109.2
W194716.85-0.15-0.88%21.880.7710.9421.8843.7765.6587.54109.4
W19461700%21.930.7810.9621.9343.8565.7887.7109.6
W194517-0.1-0.58%21.970.7710.9821.9743.9365.987.87109.8
W194417.100%22.010.781122.0144.0266.0288.03110
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194317.1+0.05+0.29%22.050.7811.0222.0544.166.1588.2110.2
W194217.05+0.45+2.71%22.090.7711.0422.0944.1866.2788.36110.4
W194116.6-0.2-1.19%22.130.7511.0722.1344.2666.3988.52110.7
W194016.8-0.35-2.04%22.170.7611.0922.1744.3466.5288.69110.9
W193917.15-0.1-0.58%22.210.7711.1122.2144.4366.6488.85111.1
W193817.25-0.05-0.29%22.250.7811.1322.2544.5166.7689.01111.3
W193717.3-0.35-1.98%22.290.7811.1522.2944.5966.8889.18111.5
W193617.65-0.2-1.12%22.340.7911.1722.3444.6767.0189.34111.7
W193517.85+0.15+0.85%22.380.811.1922.3844.7567.1389.51111.9
W193417.7-0.4-2.21%22.420.7911.2122.4244.8467.2589.67112.1
W193318.1+1.6+9.7%22.460.8111.2322.4644.9267.3889.83112.3
W193216.5-0.5-2.94%22.50.7311.2522.54567.590112.5
W193117+0.25+1.49%22.540.7511.2722.5445.0867.6290.16112.7
W193016.75-0.05-0.3%22.580.7411.2922.5845.1667.7490.33112.9
W192916.8+0.1+0.6%22.620.7411.3122.6245.2567.8790.49113.1
W192816.7-0.2-1.18%22.660.7411.3322.6645.3367.9990.65113.3
W192716.9-0.1-0.59%22.70.7411.3522.745.4168.1190.82113.5
W192617-2.15-11.2%22.750.7511.3722.7545.4968.2490.98113.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192519.15+0.15+0.79%22.790.8411.3922.7945.5768.3691.15113.9
W192419+0.15+0.8%22.830.8311.4122.8345.6568.4891.31114.1
W192318.85-0.2-1.05%22.870.8211.4322.8745.7468.6191.47114.3
W192219.05+0.85+4.67%22.910.8311.4522.9145.8268.7391.64114.5
W192118.2+0.1+0.55%22.950.7911.4822.9545.968.8591.8114.8
W192018.1-0.8-4.23%22.990.7911.522.9945.9868.9791.97115
W191918.9-0.15-0.79%23.030.8211.5223.0346.0669.192.13115.2
W191819.05-0.25-1.3%23.070.8311.5423.0746.1569.2292.29115.4
W191719.300%23.110.8311.5623.1146.2369.3492.46115.6
W191619.3-0.25-1.28%23.160.8311.5823.1646.3169.4792.62115.8
W191519.55-0.5-2.49%23.20.8411.623.246.3969.5992.79116
W191420.0500%23.240.8611.6223.2446.4769.7192.95116.2
W191320.05+0.4+2.04%23.280.8611.6423.2846.5669.8393.11116.4
W191219.65-0.05-0.25%23.320.8411.6623.3246.6469.9693.28116.6
W191119.7-0.1-0.51%23.360.8411.6823.3646.7270.0893.44116.8
W191019.8+3.8+23.8%23.40.8511.723.446.870.293.6117
W19091600%23.440.6811.7223.4446.8870.3393.77117.2
W190816+0.1+0.63%23.480.6811.7423.4846.9770.4593.93117.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190715.9-0.05-0.31%23.520.6811.7623.5247.0570.5794.1117.6
W190515.95+0.45+2.9%23.570.6811.7823.5747.1370.794.26117.8
W190415.5-0.05-0.32%23.610.6611.823.6147.2170.8294.42118
W190315.55+0.2+1.3%23.650.6611.8223.6547.2970.9494.59118.2
W190215.35-0.2-1.29%23.690.6511.8423.6947.3871.0694.75118.4
W190115.5500%23.730.6611.8623.7347.4671.1994.92118.6
W185215.55-0.55-3.42%23.770.6511.8823.7747.5471.3195.08118.8
W185116.1-0.55-3.3%23.750.6811.8823.7547.571.2595118.8
W185016.65+0.35+2.15%23.730.711.8623.7347.4671.1994.92118.6
W184916.3+0.1+0.62%23.710.6911.8623.7147.4271.1394.84118.6
W184816.2+1.2+8%23.690.6811.8423.6947.3871.0794.76118.4
W184715-0.2-1.32%23.670.6311.8423.6747.3471.0194.68118.4
W184615.2-0.1-0.65%23.650.6411.8223.6547.370.9594.6118.2
W184515.3-0.15-0.97%23.630.6511.8223.6347.2670.8994.52118.2
W184415.45+0.15+0.98%23.610.6511.823.6147.2270.8394.44118
W184315.3-1.35-8.11%23.590.6511.823.5947.1870.7794.36118
W184216.65-0.6-3.48%23.570.7111.7823.5747.1470.7194.28117.8
W184117.25-0.25-1.43%23.550.7311.7823.5547.170.6594.2117.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184017.5-1.05-5.66%23.530.7411.7623.5347.0670.5994.12117.6
W183918.5500%23.510.7911.7623.5147.0270.5394.04117.5
W183717.75+0.15+0.85%23.490.7611.7423.4946.9870.4793.96117.4
W183617.6-1.3-6.88%23.470.7511.7423.4746.9470.4193.88117.4
W183518.9+0.25+1.34%23.450.8111.7223.4546.970.3593.8117.2
W183418.65+0.05+0.27%23.430.811.7223.4346.8670.2993.72117.2
W183318.6-1.5-7.46%23.410.7911.723.4146.8270.2393.64117
W183220.1+0.65+3.34%23.390.8611.723.3946.7870.1793.56117
W183119.45-0.3-1.52%23.370.8311.6823.3746.7470.1193.48116.8
W183019.7500%23.350.8511.6823.3546.770.0593.4116.8
W182919.75-1.3-6.18%23.330.8511.6623.3346.6669.9993.32116.6
W182821.05-0.15-0.71%23.310.911.6623.3146.6269.9393.24116.6
W182721.2-2.3-9.79%23.290.9111.6423.2946.5869.8793.16116.4
W182623.5+0.7+3.07%23.271.0111.6423.2746.5469.8193.08116.4
W182522.8+0.05+0.22%23.250.9811.6223.2546.569.7593116.2
W182422.75-0.75-3.19%23.230.9811.6223.2346.4669.6992.92116.2
W182323.5+3.6+18.1%23.211.0111.623.2146.4269.6392.84116
W182219.9+1.2+6.42%23.190.8611.623.1946.3869.5792.76116
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182118.7+0.55+3.03%23.170.8111.5823.1746.3469.5192.68115.8
W182018.15+1.1+6.45%23.150.7811.5823.1546.369.4592.6115.8
W181917.05-1.45-7.84%23.130.7411.5623.1346.2669.3992.52115.6
W181818.5+0.15+0.82%23.110.811.5623.1146.2269.3392.44115.6
W181718.35+0.05+0.27%23.090.7911.5423.0946.1869.2792.36115.4
W181618.3-0.2-1.08%23.070.7911.5423.0746.1469.2192.28115.4
W181518.5+0.35+1.93%23.050.811.5223.0546.169.1592.2115.2
W181418.15+0.7+4.01%23.030.7911.5223.0346.0669.0992.12115.2
W181317.45+0.75+4.49%23.010.7611.523.0146.0269.0392.04115
W181216.7-0.45-2.62%22.990.7311.522.9945.9868.9791.96115
W181117.15-0.2-1.15%22.970.7511.4822.9745.9468.9191.88114.8
W181017.35+0.6+3.58%22.950.7611.4822.9545.968.8591.8114.8
W180916.75-0.15-0.89%22.930.7311.4622.9345.8668.7991.72114.6
W180816.9+0.7+4.32%22.910.7411.4622.9145.8268.7391.64114.6
W180716.2+0.2+1.25%22.890.7111.4422.8945.7868.6791.56114.4
W180616-1.9-10.6%22.870.711.4422.8745.7468.6191.48114.4
W180517.9-0.05-0.28%22.850.7811.4222.8545.768.5591.4114.2
W180417.95-0.7-3.75%22.830.7911.4222.8345.6668.4991.32114.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180318.65-0.15-0.8%22.810.8211.422.8145.6268.4391.24114
W180218.8+0.35+1.9%22.790.8211.422.7945.5868.3791.16114
W180118.45+0.95+5.43%22.770.8111.3822.7745.5468.3191.08113.8
W175217.5+0.2+1.16%22.750.7711.3822.7545.568.2591113.8
W175117.3+0.45+2.67%22.680.7611.3422.6845.3768.0590.74113.4
W175016.85+0.15+0.9%22.620.7411.3122.6245.2467.8690.48113.1
W174916.7-0.1-0.6%22.550.7411.2822.5545.1167.6690.22112.8
W174816.8-0.05-0.3%22.490.7511.2422.4944.9867.4789.96112.4
W174716.85+0.05+0.3%22.420.7511.2122.4244.8567.2789.7112.1
W174616.8+0.1+0.6%22.360.7511.1822.3644.7267.0889.44111.8
W174516.7-0.1-0.6%22.290.7511.1522.2944.5966.8889.18111.5
W174416.8-0.1-0.59%22.230.7611.1122.2344.4666.6988.92111.1
W174216.2+0.65+4.18%22.160.7311.0822.1644.3366.4988.66110.8
W174115.55-0.15-0.96%22.10.711.0522.144.266.388.4110.5
W174015.7+0.4+2.61%22.030.7111.0222.0344.0766.188.14110.2
W173915.3-0.7-4.37%21.970.710.9821.9743.9465.9187.88109.8
W173816+1.7+11.9%21.90.7310.9521.943.8165.7187.61109.5
W173714.3+0.2+1.42%21.840.6510.9221.8443.6865.5287.35109.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173614.1+0.05+0.36%21.770.6510.8921.7743.5565.3287.09108.9
W173514.05+0.1+0.72%21.710.6510.8521.7143.4265.1386.83108.5
W173413.9500%21.640.6410.8221.6443.2964.9386.57108.2
W173313.9500%21.580.6510.7921.5843.1664.7386.31107.9
W173213.95-0.1-0.71%21.510.6510.7621.5143.0364.5486.05107.6
W173114.05+0.05+0.36%21.450.6610.7221.4542.964.3485.79107.2
W173014-0.25-1.75%21.380.6510.6921.3842.7764.1585.53106.9
W172914.25-0.2-1.38%21.320.6710.6621.3242.6463.9585.27106.6
W172814.45+0.65+4.71%21.250.6810.6321.2542.5163.7685.01106.3
W172713.8-0.05-0.36%21.190.6510.5921.1942.3863.5684.75105.9
W172613.8500%21.120.6610.5621.1242.2563.3784.49105.6
W172513.85-0.05-0.36%21.060.6610.5321.0642.1163.1784.23105.3
W172413.9-0.05-0.36%20.990.6610.520.9941.9862.9883.97105
W172313.95+0.15+1.09%20.930.6710.4620.9341.8562.7883.71104.6
W172213.8-0.1-0.72%20.860.6610.4320.8641.7262.5983.45104.3
W172113.9+0.05+0.36%20.80.6710.420.841.5962.3983.19104
W172013.85-0.1-0.72%20.730.6710.3720.7341.4662.282.93103.7
W171913.95-0.05-0.36%20.670.6710.3320.6741.336282.67103.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171814+0.2+1.45%20.60.6810.320.641.261.8182.41103
W171713.8+0.05+0.36%20.540.6710.2720.5441.0761.6182.15102.7
W171613.75-0.1-0.72%20.470.6710.2420.4740.9461.4181.89102.4
W171513.85-0.3-2.12%20.410.6810.220.4140.8161.2281.63102
W171414.15+0.1+0.71%20.340.710.1720.3440.6861.0281.37101.7
W171314.05-0.25-1.75%20.280.6910.1420.2840.5560.8381.11101.4
W171214.3+0.3+2.14%20.210.7110.1120.2140.4260.6380.84101.1
W171114+0.1+0.72%20.150.6910.0720.1540.2960.4480.58100.7
W171013.9-0.1-0.71%20.080.6910.0420.0840.1660.2480.32100.4
W170914+0.05+0.36%20.020.710.0120.0240.0360.0580.06100.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。