Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕股價近低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.1 +0.4 +2.26% 17.7 18.1 18.4 18
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2124,012 萬 1,065 2.1 張/筆 18.14 元 N/A 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1993,855 萬 1,110 2 張/筆 17.53 元 +1.1 (+6.63%)

連漲連跌統計: 連3漲  ( +1.55元 / +9.37%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 136.12 (0.85 / +0.63%)

(5213) 亞昕 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193318.1+1.6+9.7%0.8410.7321.4642.9264.3885.84107.3
W193216.5-0.5-2.94%0.7710.7721.5343.0664.686.13107.7
W193117+0.25+1.49%0.7910.821.643.2164.8186.42108
W193016.75-0.05-0.3%0.7710.8421.6843.3565.0386.71108.4
W192916.8+0.1+0.6%0.7710.8721.7543.565.2587108.7
W192816.7-0.2-1.18%0.7710.9121.8243.6465.4687.28109.1
W192716.9-0.1-0.59%0.7710.9521.8943.7965.6887.57109.5
W192617-2.15-11.2%0.7710.9821.9743.9365.987.86109.8
W192519.15+0.15+0.79%0.8711.0222.0444.0866.1188.15110.2
W192419+0.15+0.8%0.8611.0522.1144.2266.3388.44110.5
W192318.85-0.2-1.05%0.8511.0922.1844.3666.5588.73110.9
W192219.05+0.85+4.67%0.8611.1322.2544.5166.7689.02111.3
W192118.2+0.1+0.55%0.8211.1622.3344.6566.9889.3111.6
W192018.1-0.8-4.23%0.8111.222.444.867.289.59112
W191918.9-0.15-0.79%0.8411.2422.4744.9467.4189.88112.4
W191819.05-0.25-1.3%0.8511.2722.5445.0967.6390.17112.7
W191719.300%0.8511.3122.6245.2367.8490.46113.1
W191619.3-0.25-1.28%0.8511.3422.6945.3768.0690.75113.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191519.55-0.5-2.49%0.8611.3822.7645.5268.2891.04113.8
W191420.0500%0.8811.4222.8345.6668.4991.33114.2
W191320.05+0.4+2.04%0.8811.4522.945.8168.7191.62114.5
W191219.65-0.05-0.25%0.8611.4922.9845.9568.9391.9114.9
W191119.7-0.1-0.51%0.8511.5223.0546.169.1492.19115.2
W191019.8+3.8+23.8%0.8611.5623.1246.2469.3692.48115.6
W19091600%0.6911.623.1946.3869.5892.77116
W190816+0.1+0.63%0.6911.6323.2646.5369.7993.06116.3
W190715.9-0.05-0.31%0.6811.6723.3446.6770.0193.35116.7
W190515.95+0.45+2.9%0.6811.723.4146.8270.2393.64117
W190415.5-0.05-0.32%0.6611.7423.4846.9670.4493.92117.4
W190315.55+0.2+1.3%0.6611.7823.5547.1170.6694.21117.8
W190215.35-0.2-1.29%0.6511.8123.6347.2570.8894.5118.1
W190115.5500%0.6611.8523.747.471.0994.79118.5
W185215.55-0.55-3.42%0.6511.8823.7747.5471.3195.08118.8
W185116.1-0.55-3.3%0.6811.8823.7547.571.2595118.8
W185016.65+0.35+2.15%0.711.8623.7347.4671.1994.92118.6
W184916.3+0.1+0.62%0.6911.8623.7147.4271.1394.84118.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184816.2+1.2+8%0.6811.8423.6947.3871.0794.76118.4
W184715-0.2-1.32%0.6311.8423.6747.3471.0194.68118.4
W184615.2-0.1-0.65%0.6411.8223.6547.370.9594.6118.2
W184515.3-0.15-0.97%0.6511.8223.6347.2670.8994.52118.2
W184415.45+0.15+0.98%0.6511.823.6147.2270.8394.44118
W184315.3-1.35-8.11%0.6511.823.5947.1870.7794.36118
W184216.65-0.6-3.48%0.7111.7823.5747.1470.7194.28117.8
W184117.25-0.25-1.43%0.7311.7823.5547.170.6594.2117.8
W184017.5-1.05-5.66%0.7411.7623.5347.0670.5994.12117.6
W183918.5500%0.7911.7623.5147.0270.5394.04117.5
W183717.75+0.15+0.85%0.7611.7423.4946.9870.4793.96117.4
W183617.6-1.3-6.88%0.7511.7423.4746.9470.4193.88117.4
W183518.9+0.25+1.34%0.8111.7223.4546.970.3593.8117.2
W183418.65+0.05+0.27%0.811.7223.4346.8670.2993.72117.2
W183318.6-1.5-7.46%0.7911.723.4146.8270.2393.64117
W183220.1+0.65+3.34%0.8611.723.3946.7870.1793.56117
W183119.45-0.3-1.52%0.8311.6823.3746.7470.1193.48116.8
W183019.7500%0.8511.6823.3546.770.0593.4116.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182919.75-1.3-6.18%0.8511.6623.3346.6669.9993.32116.6
W182821.05-0.15-0.71%0.911.6623.3146.6269.9393.24116.6
W182721.2-2.3-9.79%0.9111.6423.2946.5869.8793.16116.4
W182623.5+0.7+3.07%1.0111.6423.2746.5469.8193.08116.4
W182522.8+0.05+0.22%0.9811.6223.2546.569.7593116.2
W182422.75-0.75-3.19%0.9811.6223.2346.4669.6992.92116.2
W182323.5+3.6+18.1%1.0111.623.2146.4269.6392.84116
W182219.9+1.2+6.42%0.8611.623.1946.3869.5792.76116
W182118.7+0.55+3.03%0.8111.5823.1746.3469.5192.68115.8
W182018.15+1.1+6.45%0.7811.5823.1546.369.4592.6115.8
W181917.05-1.45-7.84%0.7411.5623.1346.2669.3992.52115.6
W181818.5+0.15+0.82%0.811.5623.1146.2269.3392.44115.6
W181718.35+0.05+0.27%0.7911.5423.0946.1869.2792.36115.4
W181618.3-0.2-1.08%0.7911.5423.0746.1469.2192.28115.4
W181518.5+0.35+1.93%0.811.5223.0546.169.1592.2115.2
W181418.15+0.7+4.01%0.7911.5223.0346.0669.0992.12115.2
W181317.45+0.75+4.49%0.7611.523.0146.0269.0392.04115
W181216.7-0.45-2.62%0.7311.522.9945.9868.9791.96115
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181117.15-0.2-1.15%0.7511.4822.9745.9468.9191.88114.8
W181017.35+0.6+3.58%0.7611.4822.9545.968.8591.8114.8
W180916.75-0.15-0.89%0.7311.4622.9345.8668.7991.72114.6
W180816.9+0.7+4.32%0.7411.4622.9145.8268.7391.64114.6
W180716.2+0.2+1.25%0.7111.4422.8945.7868.6791.56114.4
W180616-1.9-10.6%0.711.4422.8745.7468.6191.48114.4
W180517.9-0.05-0.28%0.7811.4222.8545.768.5591.4114.2
W180417.95-0.7-3.75%0.7911.4222.8345.6668.4991.32114.2
W180318.65-0.15-0.8%0.8211.422.8145.6268.4391.24114
W180218.8+0.35+1.9%0.8211.422.7945.5868.3791.16114
W180118.45+0.95+5.43%0.8111.3822.7745.5468.3191.08113.8
W175217.5+0.2+1.16%0.7711.3822.7545.568.2591113.8
W175117.3+0.45+2.67%0.7611.3422.6845.3768.0590.74113.4
W175016.85+0.15+0.9%0.7411.3122.6245.2467.8690.48113.1
W174916.7-0.1-0.6%0.7411.2822.5545.1167.6690.22112.8
W174816.8-0.05-0.3%0.7511.2422.4944.9867.4789.96112.4
W174716.85+0.05+0.3%0.7511.2122.4244.8567.2789.7112.1
W174616.8+0.1+0.6%0.7511.1822.3644.7267.0889.44111.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174516.7-0.1-0.6%0.7511.1522.2944.5966.8889.18111.5
W174416.8-0.1-0.59%0.7611.1122.2344.4666.6988.92111.1
W174216.2+0.65+4.18%0.7311.0822.1644.3366.4988.66110.8
W174115.55-0.15-0.96%0.711.0522.144.266.388.4110.5
W174015.7+0.4+2.61%0.7111.0222.0344.0766.188.14110.2
W173915.3-0.7-4.37%0.710.9821.9743.9465.9187.88109.8
W173816+1.7+11.9%0.7310.9521.943.8165.7187.61109.5
W173714.3+0.2+1.42%0.6510.9221.8443.6865.5287.35109.2
W173614.1+0.05+0.36%0.6510.8921.7743.5565.3287.09108.9
W173514.05+0.1+0.72%0.6510.8521.7143.4265.1386.83108.5
W173413.9500%0.6410.8221.6443.2964.9386.57108.2
W173313.9500%0.6510.7921.5843.1664.7386.31107.9
W173213.95-0.1-0.71%0.6510.7621.5143.0364.5486.05107.6
W173114.05+0.05+0.36%0.6610.7221.4542.964.3485.79107.2
W173014-0.25-1.75%0.6510.6921.3842.7764.1585.53106.9
W172914.25-0.2-1.38%0.6710.6621.3242.6463.9585.27106.6
W172814.45+0.65+4.71%0.6810.6321.2542.5163.7685.01106.3
W172713.8-0.05-0.36%0.6510.5921.1942.3863.5684.75105.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172613.8500%0.6610.5621.1242.2563.3784.49105.6
W172513.85-0.05-0.36%0.6610.5321.0642.1163.1784.23105.3
W172413.9-0.05-0.36%0.6610.520.9941.9862.9883.97105
W172313.95+0.15+1.09%0.6710.4620.9341.8562.7883.71104.6
W172213.8-0.1-0.72%0.6610.4320.8641.7262.5983.45104.3
W172113.9+0.05+0.36%0.6710.420.841.5962.3983.19104
W172013.85-0.1-0.72%0.6710.3720.7341.4662.282.93103.7
W171913.95-0.05-0.36%0.6710.3320.6741.336282.67103.3
W171814+0.2+1.45%0.6810.320.641.261.8182.41103
W171713.8+0.05+0.36%0.6710.2720.5441.0761.6182.15102.7
W171613.75-0.1-0.72%0.6710.2420.4740.9461.4181.89102.4
W171513.85-0.3-2.12%0.6810.220.4140.8161.2281.63102
W171414.15+0.1+0.71%0.710.1720.3440.6861.0281.37101.7
W171314.05-0.25-1.75%0.6910.1420.2840.5560.8381.11101.4
W171214.3+0.3+2.14%0.7110.1120.2140.4260.6380.84101.1
W171114+0.1+0.72%0.6910.0720.1540.2960.4480.58100.7
W171013.9-0.1-0.71%0.6910.0420.0840.1660.2480.32100.4
W170914+0.05+0.36%0.710.0120.0240.0360.0580.06100.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170813.95+0.3+2.2%0.79.97519.9539.959.8579.899.75
W170713.65+0.25+1.87%0.699.94319.8939.7759.6679.5499.43
W170613.4+0.4+3.08%0.689.9119.8239.6459.4679.2899.1
W170513+0.1+0.78%0.669.87819.7639.5159.2779.0298.78
W170412.9-0.05-0.39%0.669.84519.6939.3859.0778.7698.45
W170312.95+0.1+0.78%0.669.81319.6339.2558.8878.598.13
W170212.85-0.25-1.91%0.669.7819.5639.1258.6878.2497.8
W170113.1+0.15+1.16%0.679.74819.538.9958.4977.9897.48
W165312.9500%0.679.71519.4338.8658.2977.7297.15
W165212.9500%0.679.71719.4338.8758.377.7497.17
W165112.95-0.2-1.52%0.679.7219.4438.8858.3277.7697.2
W165013.15+0.2+1.54%0.689.72219.4438.8958.3377.7897.22
W164912.95+0.25+1.97%0.679.72419.4538.958.3577.7997.24
W164812.7-0.15-1.17%0.659.72719.4538.9158.3677.8197.27
W164712.85+0.1+0.78%0.669.72919.4638.9258.3777.8397.29
W164612.7500%0.669.73119.4638.9258.3977.8597.31
W164512.75-0.25-1.92%0.659.73319.4738.9358.477.8797.33
W16441300%0.679.73619.4738.9458.4177.8997.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16431300%0.679.73819.4838.9558.4377.997.38
W164213-0.25-1.89%0.679.7419.4838.9658.4477.9297.4
W164113.25-0.05-0.38%0.689.74319.4938.9758.4677.9497.43
W164013.3-0.05-0.37%0.689.74519.4938.9858.4777.9697.45
W163913.35+0.05+0.38%0.689.74719.4938.9958.4877.9897.47
W163813.3-0.85-6.01%0.689.7519.53958.57897.5
W163714.15-0.1-0.7%0.739.75219.539.0158.5178.0297.52
W163614.25+0.8+5.95%0.739.75419.5139.0258.5378.0397.54
W163513.45-0.05-0.37%0.699.75719.5139.0358.5478.0597.57

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。