Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5015 華祺資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 32.35 0 0% 0% 32.35 32.35 32.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39.7 萬 3 1 張/筆 32.35 元 1.81 15.55 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
826.46 萬 10 0.8 張/筆 32.52 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 164.98 (0.67 / +0.41%)

(5015) 華祺 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W204432.3500%17.91.8117.921.4825.0628.6432.2235.8
W204332.35-0.65-1.97%17.931.817.9321.5225.1128.6932.2835.87
W204233+0.8+2.48%17.971.8417.9721.5625.1628.7532.3435.94
W204132.2+0.65+2.06%181.791821.625.228.832.4136.01
W204031.55+0.15+0.48%18.041.7518.0421.6425.2528.8632.4736.07
W203931.4-0.7-2.18%18.071.7418.0721.6925.328.9132.5336.14
W203832.1-0.2-0.62%18.111.7718.1121.7325.3528.9732.5936.21
W203732.3-0.2-0.62%18.141.7818.1421.7725.429.0232.6536.28
W203632.5-0.2-0.61%18.171.7918.1721.8125.4429.0832.7136.35
W203532.7+1.9+6.17%18.211.818.2121.8525.4929.1332.7836.42
W203430.8-0.3-0.96%18.241.6918.2421.8925.5429.1932.8436.49
W203331.100%18.281.718.2821.9325.5929.2432.936.56
W203231.1-0.4-1.27%18.311.718.3121.9725.6429.332.9636.62
W203131.5-0.3-0.94%18.351.7218.3522.0225.6829.3533.0236.69
W203031.8-0.8-2.45%18.381.7318.3822.0625.7329.4133.0836.76
W202932.6-0.8-2.4%18.411.7718.4122.125.7829.4633.1536.83
W202833.4-2.4-6.7%18.451.8118.4522.1425.8329.5233.2136.9
W202735.8+0.4+1.13%18.481.9418.4822.1825.8829.5733.2736.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W202635.4-0.1-0.28%18.521.9118.5222.2225.9229.6333.3337.04
W202535.5+0.75+2.16%18.551.9118.5522.2625.9729.6833.3937.1
W202434.75-1.25-3.47%18.591.8718.5922.326.0229.7433.4637.17
W202336-0.4-1.1%18.621.9318.6222.3426.0729.7933.5237.24
W202236.4+0.6+1.68%18.661.9518.6622.3926.1229.8533.5837.31
W202135.8+0.5+1.42%18.691.9218.6922.4326.1729.933.6437.38
W202035.3+0.2+0.57%18.721.8918.7222.4726.2129.9633.737.45
W201935.1-0.2-0.57%18.761.8718.7622.5126.2630.0133.7637.52
W201835.3+1.4+4.13%18.791.8818.7922.5526.3130.0733.8337.58
W201733.9+0.15+0.44%18.831.818.8322.5926.3630.1233.8937.65
W201633.75+1.9+5.97%18.861.7918.8622.6326.4130.1833.9537.72
W201531.85+1.15+3.75%18.91.6918.922.6726.4530.2334.0137.79
W201430.7-0.7-2.23%18.931.6218.9322.7226.530.2934.0737.86
W201331.4+2.75+9.6%18.961.6618.9622.7626.5530.3434.1337.93
W201228.65-3.35-10.5%191.511922.826.630.434.238
W201132-3.2-9.09%19.031.6819.0322.8426.6530.4534.2638.06
W201035.2-0.8-2.22%19.071.8519.0722.8826.6930.5134.3238.13
W200936-0.8-2.17%19.11.8819.122.9226.7430.5634.3838.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W200836.8+0.25+0.68%19.141.9219.1422.9626.7930.6234.4438.27
W200736.55-0.2-0.54%19.171.9119.172326.8430.6734.5138.34
W200636.75+0.05+0.14%19.21.9119.223.0426.8930.7334.5738.41
W200536.7-1.3-3.42%19.241.9119.2423.0926.9330.7834.6338.48
W200438+0.35+0.93%19.271.9719.2723.1326.9830.8434.6938.55
W200337.65-0.15-0.4%19.311.9519.3123.1727.0330.8934.7538.61
W200237.8-0.1-0.26%19.341.9519.3423.2127.0830.9534.8138.68
W200137.9-0.4-1.04%19.381.9619.3823.2527.133134.8838.75
W195238.3-0.05-0.13%19.411.9719.4123.2927.1731.0634.9438.82
W195138.35+1+2.68%19.441.9719.4423.3327.2231.1134.9938.88
W195037.35-0.5-1.32%19.471.9219.4723.3727.2631.1635.0538.94
W194937.85+0.15+0.4%19.51.9419.523.427.331.235.1139.01
W194837.7+0.3+0.8%19.531.9319.5323.4427.3531.2535.1639.07
W194737.4-0.2-0.53%19.561.9119.5623.4827.3931.335.2239.13
W194637.6+0.2+0.53%19.61.9219.623.5227.4331.3535.2739.19
W194537.4-1.65-4.23%19.631.9119.6323.5527.4831.435.3339.25
W194439.05-0.45-1.14%19.661.9919.6623.5927.5231.4535.3839.32
W194339.5-0.25-0.63%19.692.0119.6923.6327.5631.535.4439.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W194239.7500%19.722.0219.7223.6627.6131.5535.539.44
W194139.75-0.7-1.73%19.752.0119.7523.727.6531.635.5539.5
W194040.45+0.55+1.38%19.782.0419.7823.7427.6931.6535.6139.56
W193939.9-0.1-0.25%19.812.0119.8123.7827.7431.735.6639.63
W193840+1+2.56%19.842.0219.8423.8127.7831.7535.7239.69
W193739-0.9-2.26%19.871.9619.8723.8527.8231.835.7739.75
W193639.9-0.05-0.13%19.91219.9123.8927.8731.8535.8339.81
W193539.9500%19.94219.9423.9227.9131.935.8939.87
W193439.95+0.25+0.63%19.97219.9723.9627.9531.9535.9439.94
W193339.7-0.95-2.34%201.99202428323640
W193240.65-0.35-0.85%20.032.0320.0324.0428.0432.0536.0540.06
W193141-0.2-0.49%20.062.0420.0624.0728.0832.136.1140.12
W193041.2-0.85-2.02%20.092.0520.0924.1128.1332.1536.1640.18
W192942.05+0.75+1.82%20.122.0920.1224.1528.1732.236.2240.25
W192841.3-0.7-1.67%20.152.0520.1524.1828.2132.2536.2840.31
W192746.2+0.95+2.1%20.182.2920.1824.2228.2632.336.3340.37
W192645.25+0.15+0.33%20.222.2420.2224.2628.332.3436.3940.43
W192545.1+0.85+1.92%20.252.2320.2524.328.3532.3936.4440.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W192444.25+0.25+0.57%20.282.1820.2824.3328.3932.4436.540.55
W192344+0.4+0.92%20.312.1720.3124.3728.4332.4936.5640.62
W192243.6+0.45+1.04%20.342.1420.3424.4128.4832.5436.6140.68
W192143.15+1+2.37%20.372.1220.3724.4428.5232.5936.6740.74
W192042.15-0.4-0.94%20.42.0720.424.4828.5632.6436.7240.8
W191942.55-4.5-9.56%20.432.0820.4324.5228.6132.6936.7840.86
W191847.05+1.25+2.73%20.462.320.4624.5628.6532.7436.8340.93
W191745.8+0.2+0.44%20.492.2320.4924.5928.6932.7936.8940.99
W191645.600%20.532.2220.5324.6328.7432.8436.9541.05
W191545.6-0.4-0.87%20.562.2220.5624.6728.7832.893741.11
W191446-0.4-0.86%20.592.2320.5924.728.8232.9437.0641.17
W191346.4-0.15-0.32%20.622.2520.6224.7428.8732.9937.1141.24
W191246.55+2.15+4.84%20.652.2520.6524.7828.9133.0437.1741.3
W191144.4+0.45+1.02%20.682.1520.6824.8228.9533.0937.2241.36
W191043.95+1.15+2.69%20.712.1220.7124.852933.1437.2841.42
W190942.8-0.5-1.15%20.742.0620.7424.8929.0433.1937.3441.48
W190843.3+1.7+4.09%20.772.0820.7724.9329.0833.2437.3941.55
W190741.6-1.25-2.92%20.8220.824.9629.1333.2937.4541.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W190542.85+0.05+0.12%20.842.0620.842529.1733.3437.541.67
W190442.8+0.9+2.15%20.872.0520.8725.0429.2133.3937.5641.73
W190341.9+0.6+1.45%20.92.0120.925.0829.2633.4437.6141.79
W190241.3+0.9+2.23%20.931.9720.9325.1129.333.4837.6741.86
W190140.400%20.961.9320.9625.1529.3433.5337.7341.92
W185240.4+0.1+0.25%20.991.9220.9925.1929.3933.5837.7841.98
W185140.3+0.1+0.25%20.951.9220.9525.1429.3333.5237.7141.9
W185040.2-0.3-0.74%20.911.9220.9125.0929.2833.4637.6441.82
W184940.5-1.1-2.64%20.871.9420.8725.0529.2233.437.5741.75
W184841.6+0.3+0.73%20.83220.832529.1733.3437.541.67
W184741.3-0.3-0.72%20.81.9920.824.9529.1133.2737.4341.59
W184641.6+1+2.46%20.76220.7624.9129.0633.2137.3641.51
W184540.6+2.8+7.41%20.721.9620.7224.8629.0133.1537.2941.44
W184437.8+1.45+3.99%20.681.8320.6824.8228.9533.0937.2241.36
W184336.35-1.4-3.71%20.641.7620.6424.7728.933.0237.1541.28
W184237.75-0.1-0.26%20.61.8320.624.7228.8432.9637.0841.2
W184137.85-1.35-3.44%20.561.8420.5624.6828.7932.937.0141.13
W184039.2-0.9-2.24%20.521.9120.5224.6328.7332.8436.9441.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W183940.1+0.7+1.78%20.481.9620.4824.5828.6832.7836.8740.97
W183839.4+0.3+0.77%20.451.9320.4524.5428.6232.7136.840.89
W183739.1-0.05-0.13%20.411.9220.4124.4928.5732.6536.7340.81
W183639.15+0.2+0.51%20.371.9220.3724.4428.5232.5936.6640.74
W183538.95+0.1+0.26%20.331.9220.3324.428.4632.5336.5940.66
W183438.85-0.15-0.38%20.291.9120.2924.3528.4132.4736.5240.58
W18333900%20.251.9320.2524.328.3532.436.4540.5
W183239+1.45+3.86%20.211.9320.2124.2628.332.3436.3840.43
W183137.55-0.45-1.18%20.171.8620.1724.2128.2432.2836.3140.35
W183038+1.4+3.83%20.141.8920.1424.1628.1932.2236.2440.27
W182936.6+0.7+1.95%20.11.8220.124.1228.1432.1536.1740.19
W182835.9-0.45-1.24%20.061.7920.0624.0728.0832.0936.140.12
W182736.35-3.55-8.9%20.021.8220.0224.0228.0332.0336.0340.04
W182639.9-0.1-0.25%19.98219.9823.9827.9731.9735.9639.96
W18254000%19.942.0119.9423.9327.9231.9135.8939.88
W182440+0.05+0.13%19.92.0119.923.8827.8631.8435.8239.8
W182339.95+0.15+0.38%19.862.0119.8623.8427.8131.7835.7539.73
W182239.8+0.55+1.4%19.822.0119.8223.7927.7531.7235.6839.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W182139.25-0.7-1.75%19.791.9819.7923.7427.731.6635.6139.57
W182039.95-0.4-0.99%19.752.0219.7523.727.6531.635.5439.49
W181940.35+0.45+1.13%19.712.0519.7123.6527.5931.5335.4739.42
W181839.9+0.05+0.13%19.672.0319.6723.627.5431.4735.439.34
W181739.85-1.05-2.57%19.632.0319.6323.5627.4831.4135.3339.26
W181640.9+0.4+0.99%19.592.0919.5923.5127.4331.3535.2639.18
W181540.5+2.2+5.74%19.552.0719.5523.4627.3731.2835.1939.11
W181438.3+0.1+0.26%19.511.9619.5123.4227.3231.2235.1239.03
W181338.2+2.35+6.56%19.471.9619.4723.3727.2631.1635.0638.95
W181235.85+0.75+2.14%19.441.8419.4423.3227.2131.134.9938.87
W181135.1+0.7+2.03%19.41.8119.423.2827.1631.0434.9238.79
W181034.4-0.8-2.27%19.361.7819.3623.2327.130.9734.8538.72
W180935.2+1.2+3.53%19.321.8219.3223.1827.0530.9134.7838.64
W180834+1.7+5.26%19.281.7619.2823.1426.9930.8534.7138.56
W180732.3+0.3+0.94%19.241.6819.2423.0926.9430.7934.6438.48
W180632-0.95-2.88%19.21.6719.223.0426.8830.7234.5738.41
W180532.95+0.45+1.38%19.161.7219.162326.8330.6634.538.33
W180432.5-0.55-1.66%19.131.719.1322.9526.7830.634.4338.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W180333.05+0.3+0.92%19.091.7319.0922.926.7230.5434.3638.17
W180232.75+0.7+2.18%19.051.7219.0522.8626.6730.4834.2938.1
W180132.05+0.55+1.75%19.011.6919.0122.8126.6130.4134.2238.02
W175231.5+0.2+0.64%18.971.6618.9722.7626.5630.3534.1537.94
W175131.3+0.55+1.79%18.961.6518.9622.7526.5430.3334.1237.91
W175030.75+0.45+1.49%18.941.6218.9422.7326.5230.3134.0937.88
W174930.3-0.45-1.46%18.931.618.9322.7126.530.2834.0737.85
W174830.75-1.55-4.8%18.911.6318.9122.6926.4830.2634.0437.82
W174732.3+0.5+1.57%18.91.7118.922.6826.4630.2434.0137.79
W174631.8+0.3+0.95%18.881.6818.8822.6626.4430.2133.9937.76
W174531.5-0.15-0.47%18.871.6718.8722.6426.4130.1933.9637.74
W174431.65+1.7+5.68%18.851.6818.8522.6226.3930.1633.9437.71


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。