Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY股價近低PBR近低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.5 -0.1 -0.16% 62.6 62.3 63.1 61.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
149928.6 萬 114 1.3 張/筆 62.28 元 50.81 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2401,519 萬 180 1.3 張/筆 63.25 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.16%)        
財報評分: 最新57分 / 平均67分        上櫃指數: 138.92 (0.7 / +0.51%)

(4971) IET-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193462.5+2.4+3.99%1.5520.240.4180.82121.2161.6202
W193360.100%1.4920.240.4180.82121.2161.6202
W193260.1+1.1+1.86%1.4920.240.4180.81121.2161.6202
W193159-5-7.81%1.4620.240.4180.81121.2161.6202
W193064+3.6+5.96%1.5820.240.480.81121.2161.6202
W192960.4-0.3-0.49%1.4920.240.480.8121.2161.6202
W192860.7-2-3.19%1.520.240.480.8121.2161.6202
W192762.7+4.5+7.73%1.5520.240.480.8121.2161.6202
W192658.2-2-3.32%1.4420.240.480.8121.2161.6202
W192560.2+0.5+0.84%1.4920.240.480.79121.2161.6202
W192459.7+0.8+1.36%1.4820.240.3980.79121.2161.6202
W192358.9+1.2+2.08%1.4620.240.3980.79121.2161.6202
W192257.7+0.2+0.35%1.4320.240.3980.78121.2161.6202
W192157.5-0.3-0.52%1.4220.240.3980.78121.2161.6202
W192057.8-3.8-6.17%1.4320.1940.3980.78121.2161.6201.9
W191961.6-5.4-8.06%1.5320.1940.3980.77121.2161.5201.9
W191867+3.5+5.51%1.6620.1940.3980.77121.2161.5201.9
W191763.5-3.3-4.94%1.5720.1940.3880.77121.2161.5201.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191666.800%1.6520.1940.3880.77121.1161.5201.9
W191566.8+0.4+0.6%1.6520.1940.3880.76121.1161.5201.9
W191466.4+0.5+0.76%1.6420.1940.3880.76121.1161.5201.9
W191365.9+2.5+3.94%1.6320.1940.3880.76121.1161.5201.9
W191263.4+2.1+3.43%1.5720.1940.3880.75121.1161.5201.9
W191161.3+0.7+1.16%1.5220.1940.3880.75121.1161.5201.9
W191060.6-3.9-6.05%1.520.1940.3780.75121.1161.5201.9
W190964.5+3.2+5.22%1.620.1940.3780.74121.1161.5201.9
W190861.3+2.8+4.79%1.5220.1940.3780.74121.1161.5201.9
W190758.5+7.6+14.9%1.4520.1840.3780.74121.1161.5201.8
W190550.900%1.2620.1840.3780.74121.1161.5201.8
W190450.9+0.6+1.19%1.2620.1840.3780.73121.1161.5201.8
W190350.3+1.85+3.82%1.2520.1840.3680.73121.1161.5201.8
W190248.45-1.5-3%1.220.1840.3680.73121.1161.5201.8
W190149.95-4.95-9.02%1.2420.1840.3680.72121.1161.4201.8
W185254.9+3.7+7.23%1.3620.1840.3680.72121.1161.4201.8
W185151.2-2.7-5.01%1.2720.1740.3580.7121161.4201.7
W185053.9+6.15+12.9%1.3420.1740.3480.67121161.3201.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184947.75-2.15-4.31%1.1820.1640.3280.65121161.3201.6
W184849.9+5.6+12.6%1.2420.1640.3180.62120.9161.2201.6
W184744.3+2.8+6.75%1.120.1540.380.6120.9161.2201.5
W184641.5-3.5-7.78%1.0320.1440.2980.58120.9161.2201.4
W184545-2.7-5.66%1.1220.1440.2880.55120.8161.1201.4
W184447.7+5.3+12.5%1.1820.1340.2680.53120.8161.1201.3
W184342.4-3.85-8.32%1.0520.1340.2580.51120.8161201.3
W184246.25-0.5-1.07%1.1520.1240.2480.48120.7161201.2
W184146.75-9.45-16.8%1.1620.1140.2380.46120.7160.9201.1
W184056.2-4.5-7.41%1.420.1140.2280.43120.7160.9201.1
W183960.7-1.4-2.25%1.5120.140.280.41120.6160.8201
W183862.1+9.1+17.2%1.5520.140.1980.39120.6160.8201
W183753-7.6-12.5%1.3220.0940.1880.36120.5160.7200.9
W183660.6-3.1-4.87%1.5120.0840.1780.34120.5160.7200.8
W183563.7+2.7+4.43%1.5920.0840.1680.31120.5160.6200.8
W183461-2.7-4.24%1.5220.0740.1580.29120.4160.6200.7
W183363.7-4.8-7.01%1.5920.0740.1380.27120.4160.5200.7
W183268.5-5.3-7.18%1.7120.0640.1280.24120.4160.5200.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183173.8-3.4-4.4%1.8420.0540.1180.22120.3160.4200.5
W183077.2+1.5+1.98%1.9320.0540.180.2120.3160.4200.5
W182975.7-1.8-2.32%1.8920.0440.0980.17120.3160.3200.4
W182877.5+2.6+3.47%1.9320.0440.0780.15120.2160.3200.4
W182774.9-6.4-7.87%1.8720.0340.0680.12120.2160.2200.3
W182681.3-1.4-1.69%2.0320.0240.0580.1120.2160.2200.2
W182582.7-2-2.36%2.0720.0240.0480.08120.1160.2200.2
W182484.7+1.7+2.05%2.1220.0140.0380.05120.1160.1200.1
W182383-6-6.74%2.0720.0140.0180.03120160.1200.1
W182289-2-2.2%2.22204080120160200
W182191+5.9+6.93%2.282039.9979.98120160200
W182085.1+1.9+2.28%2.1319.9939.9879.96119.9159.9199.9
W181983.2+1.9+2.34%2.0819.9839.9779.93119.9159.9199.8
W181881.3+2.3+2.91%2.0319.9839.9579.91119.9159.8199.8
W181779-9.8-11%1.9819.9739.9479.89119.8159.8199.7
W181688.8-2-2.2%2.2219.9739.9379.86119.8159.7199.7
W181590.8-6-6.2%2.2719.9639.9279.84119.8159.7199.6
W181496.8+1.7+1.79%2.4319.9539.9179.81119.7159.6199.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181395.1+5.7+6.38%2.3819.9539.979.79119.7159.6199.5
W181289.4-5.3-5.6%2.2419.9439.8879.77119.6159.5199.4
W181194.7+5.3+5.93%2.3819.9439.8779.74119.6159.5199.4
W181089.4-0.6-0.67%2.2419.9339.8679.72119.6159.4199.3
W180990-2.2-2.39%2.2619.9239.8579.69119.5159.4199.2
W180892.2+5.8+6.71%2.3119.9239.8479.67119.5159.3199.2
W180786.400%2.1719.9139.8279.65119.5159.3199.1
W180686.4-22.6-20.7%2.1719.9139.8179.62119.4159.2199.1
W1805109+10.6+10.8%2.7419.939.879.6119.4159.2199
W180498.4-6.6-6.29%2.4719.8939.7979.58119.4159.2198.9
W1803105-2.5-2.33%2.6419.8939.7879.55119.3159.1198.9
W1802107.5-6-5.29%2.719.8839.7679.53119.3159.1198.8
W1801113.5+4+3.65%2.8619.8839.7579.5119.3159198.8
W1752109.5-10.5-8.75%2.7619.8739.7479.48119.2159198.7
W1751120+18+17.6%3.0219.8839.7779.54119.3159.1198.8
W1750102+15.5+17.9%2.5619.939.879.59119.4159.2199
W174986.5-8.1-8.56%2.1719.9139.8379.65119.5159.3199.1
W174894.6+6.2+7.01%2.3719.9339.8579.71119.6159.4199.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174788.4+9.2+11.6%2.2219.9439.8879.77119.6159.5199.4
W174679.2-5-5.94%1.9819.9639.9179.82119.7159.6199.6
W174584.2-2.9-3.33%2.1119.9739.9479.88119.8159.8199.7
W174487.1+2.1+2.47%2.1819.9839.9779.94119.9159.9199.8
W174385+1.2+1.43%2.13204080120160200
W174283.8-2.2-2.56%2.0920.0140.0380.05120.1160.1200.1
W174186-3.2-3.59%2.1520.0340.0680.11120.2160.2200.3
W174089.2+3.4+3.96%2.2320.0440.0880.17120.3160.3200.4
W173985.8+0.9+1.06%2.1420.0640.1180.22120.3160.4200.6
W173884.9-7.1-7.72%2.1220.0740.1480.28120.4160.6200.7
W173792+4.2+4.78%2.2920.0840.1780.34120.5160.7200.8
W173687.8+2.2+2.57%2.1820.140.280.4120.6160.8201
W173585.6+1.8+2.15%2.1320.1140.2380.45120.7160.9201.1
W173483.8-1.2-1.41%2.0820.1340.2680.51120.8161201.3
W173385-3-3.41%2.1120.1440.2880.57120.9161.1201.4
W173288+0.5+0.57%2.1820.1640.3180.63120.9161.3201.6
W173187.5-1.4-1.57%2.1720.1740.3480.68121161.4201.7
W173090.9+0.4+0.44%2.2520.1940.3780.74121.1161.5201.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172990.5+4.9+5.72%2.2420.240.480.8121.2161.6202
W172885.6-2.4-2.73%2.1220.2140.4380.86121.3161.7202.1
W172788-0.3-0.34%2.1820.2340.4680.91121.4161.8202.3
W172688.3+1.8+2.08%2.1820.2440.4880.97121.5161.9202.4
W172586.5+1.7+2%2.1420.2640.5181.03121.5162.1202.6
W172484.8-2.6-2.97%2.0920.2740.5481.08121.6162.2202.7
W172387.4+5.4+6.59%2.1520.2940.5781.14121.7162.3202.9
W17228200%2.0220.340.681.2121.8162.4203
W172182+6.4+8.47%2.0220.3140.6381.26121.9162.5203.1
W172075.6-3.1-3.94%1.8620.3340.6681.31122162.6203.3
W171978.7+0.5+0.64%1.9320.3440.6981.37122.1162.7203.4
W171878.2-2.2-2.74%1.9220.3640.7181.43122.1162.9203.6
W171780.4-2.8-3.37%1.9720.3740.7481.49122.2163203.7
W171683.2+0.2+0.24%2.0420.3940.7781.54122.3163.1203.9
W171583-2.2-2.58%2.0320.440.881.6122.4163.2204
W171485.2+0.7+0.83%2.0920.4140.8381.66122.5163.3204.1
W171384.5-5-5.59%2.0720.4340.8681.72122.6163.4204.3
W171289.5-3.8-4.07%2.1920.4440.8981.77122.7163.5204.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171193.3+5.1+5.78%2.2820.4640.9181.83122.7163.7204.6
W171088.2-1.8-2%2.1520.4740.9481.89122.8163.8204.7
W170990-5.4-5.66%2.220.4940.9781.94122.9163.9204.9
W170895.4-2.6-2.65%2.3320.54182123164205
W170798+11.1+12.8%2.3920.5141.0382.06123.1164.1205.1
W170686.9+4.2+5.08%2.1220.5341.0682.12123.2164.2205.3
W170582.7+0.4+0.49%2.0120.5441.0982.17123.3164.3205.4
W170482.3+0.9+1.11%220.5641.1282.23123.3164.5205.6
W170381.4-2.6-3.1%1.9820.5741.1482.29123.4164.6205.7
W170284-2.4-2.78%2.0420.5941.1782.35123.5164.7205.9
W170186.4+4.4+5.37%2.120.641.282.4123.6164.8206
W165382-1.2-1.44%1.9920.6241.2382.46123.7164.9206.2
W165283.2-1.8-2.12%2.0220.6341.2782.53123.8165.1206.3
W165185+9.7+12.9%2.0620.6541.382.61123.9165.2206.5
W165075.3+2.7+3.72%1.8220.6741.3482.68124165.4206.7
W164972.6-1.9-2.55%1.7520.6941.3882.75124.1165.5206.9
W164874.5+5.6+8.13%1.820.7141.4182.82124.2165.6207.1
W164768.9-4.9-6.64%1.6620.7241.4582.9124.3165.8207.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164673.8-8.9-10.8%1.7820.7441.4882.97124.5165.9207.4
W164582.7-1.4-1.66%1.9920.7641.5283.04124.6166.1207.6
W164484.1+6.5+8.38%2.0220.7841.5683.11124.7166.2207.8
W164377.6-2-2.51%1.8720.841.5983.19124.8166.4208
W164279.6+1.9+2.45%1.9120.8141.6383.26124.9166.5208.1
W164177.7-12.4-13.8%1.8620.8341.6783.33125166.7208.3
W164090.1+1.1+1.24%2.1620.8541.783.4125.1166.8208.5
W163989+0.5+0.56%2.1320.8741.7483.48125.2167208.7
W163888.5-6.6-6.94%2.1220.8941.7883.55125.3167.1208.9
W163795.1-4.4-4.42%2.2720.9141.8183.62125.4167.2209.1
W163699.5-6.5-6.13%2.3820.9241.8583.7125.5167.4209.2
W1635106-2.5-2.3%2.5320.9441.8883.77125.7167.5209.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。