Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4961 天鈺資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.1 +1.15 +4.61% 24.95 24.95 26.2 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9152,355 萬 557 1.6 張/筆 25.74 元 14.03 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6701,661 萬 424 1.6 張/筆 24.81 元 +1 (+4.18%)

連漲連跌: 連2漲  ( +2.15元 / +8.98%)        
財報評分: 最新39分 / 平均38分        上市指數: 10137.47 (141.08 / +1.41%)

(4961) 天鈺 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201526.1+2+8.3%23.321.1211.6623.3246.6469.9693.28116.6
W201424.1+0.75+3.21%23.321.0311.6623.3246.6469.9693.28116.6
W201323.35+2.15+10.1%23.32111.6623.3246.6469.9693.28116.6
W201221.2-4-15.9%23.320.9111.6623.3246.6469.9693.28116.6
W201125.2-6.95-21.6%23.321.0811.6623.3246.6469.9693.28116.6
W201032.15+0.05+0.16%23.321.3811.6623.3246.6469.9693.28116.6
W200932.1-2.1-6.14%23.321.3811.6623.3246.6469.9693.28116.6
W200834.2+0.3+0.88%23.321.4711.6623.3246.6469.9693.28116.6
W200733.9+0.65+1.95%23.321.4511.6623.3246.6469.9693.28116.6
W200633.25-0.6-1.77%23.321.4311.6623.3246.6469.9693.28116.6
W200533.85-4.15-10.9%23.321.4511.6623.3246.6469.9693.28116.6
W200438+0.3+0.8%23.321.6311.6623.3246.6469.9693.28116.6
W200337.7-0.15-0.4%23.321.6211.6623.3246.6469.9693.28116.6
W200237.85+0.75+2.02%23.321.6211.6623.3246.6469.9693.28116.6
W200137.1-1.05-2.75%23.321.5911.6623.3246.6469.9693.28116.6
W195238.15+0.4+1.06%23.321.6411.6623.3246.6469.9693.28116.6
W195137.75-1.35-3.45%23.31.6211.6523.346.669.9193.21116.5
W195039.1+0.45+1.16%23.281.6811.6423.2846.5769.8593.14116.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194938.65+1.15+3.07%23.271.6611.6323.2746.5369.893.06116.3
W194837.500%23.251.6111.6223.2546.569.7492.99116.2
W194737.5-1.55-3.97%23.231.6111.6123.2346.4669.6992.92116.1
W194639.05+0.65+1.69%23.211.6811.6123.2146.4269.6492.85116.1
W194538.4-1.15-2.91%23.191.6611.623.1946.3969.5892.77116
W194439.55-1.5-3.65%23.181.7111.5923.1846.3569.5392.7115.9
W194341.05+1.55+3.92%23.161.7711.5823.1646.3269.4792.63115.8
W194239.5+4.45+12.7%23.141.7111.5723.1446.2869.4292.56115.7
W194135.05-1.3-3.58%23.121.5211.5623.1246.2469.3692.49115.6
W194036.35-1.2-3.2%23.11.5711.5523.146.2169.3192.41115.5
W193937.55-0.35-0.92%23.091.6311.5423.0946.1769.2692.34115.4
W193837.9-0.9-2.32%23.071.6411.5323.0746.1369.292.27115.3
W193738.8-0.15-0.39%23.051.6811.5223.0546.169.1592.2115.2
W193638.95-0.9-2.26%23.031.6911.5223.0346.0669.0992.13115.2
W193539.85+0.2+0.5%23.011.7311.5123.0146.0369.0492.05115.1
W193439.65+1.4+3.66%231.7211.52345.9968.9991.98115
W193338.25+1.25+3.38%22.981.6611.4922.9845.9568.9391.91114.9
W193237-1.85-4.76%22.961.6111.4822.9645.9268.8891.84114.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193138.85-1.7-4.19%22.941.6911.4722.9445.8868.8291.76114.7
W193040.55+1.15+2.92%22.921.7711.4622.9245.8568.7791.69114.6
W192939.4+0.55+1.42%22.911.7211.4522.9145.8168.7291.62114.5
W192838.85-1.85-4.55%22.891.711.4422.8945.7768.6691.55114.4
W192740.7+2.7+7.11%22.871.7811.4322.8745.7468.6191.48114.3
W192638-1-2.56%22.851.6611.4322.8545.768.5591.4114.3
W192539+1.15+3.04%22.831.7111.4222.8345.6768.591.33114.2
W192437.85+0.2+0.53%22.811.6611.4122.8145.6368.4491.26114.1
W192337.65-2.5-6.23%22.81.6511.422.845.5968.3991.19114
W192240.15+3.95+10.9%22.781.7611.3922.7845.5668.3491.12113.9
W192136.2-2.15-5.61%22.761.5911.3822.7645.5268.2891.04113.8
W192038.35-3.15-7.59%22.741.6911.3722.7445.4968.2390.97113.7
W191941.5-4.5-9.78%22.721.8311.3622.7245.4568.1790.9113.6
W19184600%22.712.0311.3522.7145.4168.1290.83113.5
W191746-0.7-1.5%22.692.0311.3422.6945.3868.0790.75113.4
W191646.7+0.85+1.85%22.672.0611.3422.6745.3468.0190.68113.4
W191545.85-1.2-2.55%22.652.0211.3322.6545.3167.9690.61113.3
W191447.05+1.55+3.41%22.632.0811.3222.6345.2767.990.54113.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191345.5-3.2-6.57%22.622.0111.3122.6245.2367.8590.47113.1
W191248.7+7.9+19.4%22.62.1611.322.645.267.890.39113
W191140.8+1.15+2.9%22.581.8111.2922.5845.1667.7490.32112.9
W191039.65-1.65-4%22.561.7611.2822.5645.1267.6990.25112.8
W190941.3-0.15-0.36%22.541.8311.2722.5445.0967.6390.18112.7
W190841.45+1.75+4.41%22.531.8411.2622.5345.0567.5890.11112.6
W190739.7+2.15+5.73%22.511.7611.2522.5145.0267.5290.03112.5
W190537.55+0.25+0.67%22.491.6711.2522.4944.9867.4789.96112.5
W190437.3-0.3-0.8%22.471.6611.2422.4744.9467.4289.89112.4
W190337.6-0.8-2.08%22.451.6711.2322.4544.9167.3689.82112.3
W190238.4+1.9+5.21%22.441.7111.2222.4444.8767.3189.74112.2
W190136.5-0.4-1.08%22.421.6311.2122.4244.8467.2589.67112.1
W185236.9-1.05-2.77%22.41.6511.222.444.867.289.6112
W185137.95+1+2.71%22.41.6911.222.444.867.289.6112
W185036.95+0.15+0.41%22.41.6511.222.444.867.289.6112
W184936.8-2.55-6.48%22.41.6411.222.444.867.289.6112
W184839.35+1.75+4.65%22.41.7611.222.444.867.289.6112
W184737.6+1.8+5.03%22.41.6811.222.444.867.289.6112
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184635.8-1.15-3.11%22.41.611.222.444.867.289.6112
W184536.95-3.15-7.86%22.41.6511.222.444.867.289.6112
W184440.1+3.05+8.23%22.41.7911.222.444.867.289.6112
W184337.05+0.5+1.37%22.41.6511.222.444.867.289.6112
W184236.55+3.55+10.8%22.41.6311.222.444.867.289.6112


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。