Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4961 天鈺股價破低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.2 +0.05 +0.15% 34.15 34.2 34.7 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
271929.8 萬 201 1.4 張/筆 34.36 元 17.1 1.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3371,159 萬 255 1.3 張/筆 34.39 元 -0.35 (-1.01%)

連漲連跌: 首日上漲  ( +0.05元 / +0.15%)        
財報評分: 最新40分 / 平均39分        上市指數: 11686.35 (-38.74 / -0.33%)

(4961) 天鈺 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200834.2+0.3+0.88%22.951.4911.4822.9545.968.8591.8114.8
W200733.9+0.65+1.95%22.951.4811.4822.9545.968.8591.8114.8
W200633.25-0.6-1.77%22.951.4511.4822.9545.968.8591.8114.8
W200533.85-4.15-10.9%22.951.4711.4822.9545.968.8591.8114.8
W200438+0.3+0.8%22.951.6611.4822.9545.968.8591.8114.8
W200337.7-0.15-0.4%22.951.6411.4822.9545.968.8591.8114.8
W200237.85+0.75+2.02%22.951.6511.4822.9545.968.8591.8114.8
W200137.1-1.05-2.75%22.951.6211.4822.9545.968.8591.8114.8
W195238.15+0.4+1.06%22.951.6611.4822.9545.968.8591.8114.8
W195137.75-1.35-3.45%22.941.6511.4722.9445.8868.8291.76114.7
W195039.1+0.45+1.16%22.931.7111.4622.9345.8668.7991.71114.6
W194938.65+1.15+3.07%22.921.6911.4622.9245.8468.7591.67114.6
W194837.500%22.911.6411.4522.9145.8168.7291.63114.5
W194737.5-1.55-3.97%22.91.6411.4522.945.7968.6991.58114.5
W194639.05+0.65+1.69%22.891.7111.4422.8945.7768.6691.54114.4
W194538.4-1.15-2.91%22.871.6811.4422.8745.7568.6291.5114.4
W194439.55-1.5-3.65%22.861.7311.4322.8645.7368.5991.45114.3
W194341.05+1.55+3.92%22.851.811.4322.8545.7168.5691.41114.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194239.5+4.45+12.7%22.841.7311.4222.8445.6868.5391.37114.2
W194135.05-1.3-3.58%22.831.5411.4222.8345.6668.4991.33114.2
W194036.35-1.2-3.2%22.821.5911.4122.8245.6468.4691.28114.1
W193937.55-0.35-0.92%22.811.6511.422.8145.6268.4391.24114
W193837.9-0.9-2.32%22.81.6611.422.845.668.491.2114
W193738.8-0.15-0.39%22.791.711.3922.7945.5868.3691.15113.9
W193638.95-0.9-2.26%22.781.7111.3922.7845.5568.3391.11113.9
W193539.85+0.2+0.5%22.771.7511.3822.7745.5368.391.07113.8
W193439.65+1.4+3.66%22.761.7411.3822.7645.5168.2791.02113.8
W193338.25+1.25+3.38%22.751.6811.3722.7545.4968.2490.98113.7
W193237-1.85-4.76%22.731.6311.3722.7345.4768.290.94113.7
W193138.85-1.7-4.19%22.721.7111.3622.7245.4568.1790.89113.6
W193040.55+1.15+2.92%22.711.7911.3622.7145.4368.1490.85113.6
W192939.4+0.55+1.42%22.71.7411.3522.745.468.1190.81113.5
W192838.85-1.85-4.55%22.691.7111.3522.6945.3868.0790.76113.5
W192740.7+2.7+7.11%22.681.7911.3422.6845.3668.0490.72113.4
W192638-1-2.56%22.671.6811.3322.6745.3468.0190.68113.3
W192539+1.15+3.04%22.661.7211.3322.6645.3267.9890.64113.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192437.85+0.2+0.53%22.651.6711.3222.6545.367.9490.59113.2
W192337.65-2.5-6.23%22.641.6611.3222.6445.2767.9190.55113.2
W192240.15+3.95+10.9%22.631.7711.3122.6345.2567.8890.51113.1
W192136.2-2.15-5.61%22.621.611.3122.6245.2367.8590.46113.1
W192038.35-3.15-7.59%22.61.711.322.645.2167.8190.42113
W191941.5-4.5-9.78%22.591.8411.322.5945.1967.7890.38113
W19184600%22.582.0411.2922.5845.1767.7590.33112.9
W191746-0.7-1.5%22.572.0411.2922.5745.1567.7290.29112.9
W191646.7+0.85+1.85%22.562.0711.2822.5645.1267.6990.25112.8
W191545.85-1.2-2.55%22.552.0311.2822.5545.167.6590.2112.8
W191447.05+1.55+3.41%22.542.0911.2722.5445.0867.6290.16112.7
W191345.5-3.2-6.57%22.532.0211.2622.5345.0667.5990.12112.6
W191248.7+7.9+19.4%22.522.1611.2622.5245.0467.5690.07112.6
W191140.8+1.15+2.9%22.511.8111.2522.5145.0267.5290.03112.5
W191039.65-1.65-4%22.51.7611.2522.544.9967.4989.99112.5
W190941.3-0.15-0.36%22.491.8411.2422.4944.9767.4689.95112.4
W190841.45+1.75+4.41%22.481.8411.2422.4844.9567.4389.9112.4
W190739.7+2.15+5.73%22.461.7711.2322.4644.9367.3989.86112.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190537.55+0.25+0.67%22.451.6711.2322.4544.9167.3689.82112.3
W190437.3-0.3-0.8%22.441.6611.2222.4444.8967.3389.77112.2
W190337.6-0.8-2.08%22.431.6811.2222.4344.8667.389.73112.2
W190238.4+1.9+5.21%22.421.7111.2122.4244.8467.2689.69112.1
W190136.5-0.4-1.08%22.411.6311.2122.4144.8267.2389.64112.1
W185236.9-1.05-2.77%22.41.6511.222.444.867.289.6112
W185137.95+1+2.71%22.41.6911.222.444.867.289.6112
W185036.95+0.15+0.41%22.41.6511.222.444.867.289.6112
W184936.8-2.55-6.48%22.41.6411.222.444.867.289.6112
W184839.35+1.75+4.65%22.41.7611.222.444.867.289.6112
W184737.6+1.8+5.03%22.41.6811.222.444.867.289.6112
W184635.8-1.15-3.11%22.41.611.222.444.867.289.6112
W184536.95-3.15-7.86%22.41.6511.222.444.867.289.6112
W184440.1+3.05+8.23%22.41.7911.222.444.867.289.6112
W184337.05+0.5+1.37%22.41.6511.222.444.867.289.6112
W184236.55+3.55+10.8%22.41.6311.222.444.867.289.6112


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。