Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4961 天鈺股價近低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.9 +0.15 +0.4% 37.75 37.8 38.25 37.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3261,236 萬 220 1.5 張/筆 37.94 元 17.23 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
221837.3 萬 153 1.4 張/筆 37.85 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.4%)        
財報評分: 最新40分 / 平均39分        上市指數: 10929.69 (34.99 / +0.32%)

(4961) 天鈺 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193837.9-0.9-2.32%1.6911.1922.3844.7667.1489.52111.9
W193738.8-0.15-0.39%1.7311.1922.3844.7667.1489.52111.9
W193638.95-0.9-2.26%1.7411.1922.3844.7667.1489.52111.9
W193539.85+0.2+0.5%1.7811.1922.3844.7667.1489.53111.9
W193439.65+1.4+3.66%1.7711.1922.3844.7667.1589.53111.9
W193338.25+1.25+3.38%1.7111.1922.3844.7767.1589.53111.9
W193237-1.85-4.76%1.6511.1922.3844.7767.1589.53111.9
W193138.85-1.7-4.19%1.7411.1922.3844.7767.1589.54111.9
W193040.55+1.15+2.92%1.8111.1922.3844.7767.1589.54111.9
W192939.4+0.55+1.42%1.7611.1922.3844.7767.1589.54111.9
W192838.85-1.85-4.55%1.7411.1922.3944.7767.1689.54111.9
W192740.7+2.7+7.11%1.8211.1922.3944.7767.1689.54111.9
W192638-1-2.56%1.711.1922.3944.7767.1689.55111.9
W192539+1.15+3.04%1.7411.1922.3944.7767.1689.55111.9
W192437.85+0.2+0.53%1.6911.1922.3944.7867.1689.55111.9
W192337.65-2.5-6.23%1.6811.1922.3944.7867.1689.55111.9
W192240.15+3.95+10.9%1.7911.1922.3944.7867.1789.55111.9
W192136.2-2.15-5.61%1.6211.1922.3944.7867.1789.56111.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192038.35-3.15-7.59%1.7111.1922.3944.7867.1789.56111.9
W191941.5-4.5-9.78%1.8511.222.3944.7867.1789.56112
W19184600%2.0511.222.3944.7867.1789.56112
W191746-0.7-1.5%2.0511.222.3944.7867.1789.57112
W191646.7+0.85+1.85%2.0911.222.3944.7867.1889.57112
W191545.85-1.2-2.55%2.0511.222.3944.7867.1889.57112
W191447.05+1.55+3.41%2.111.222.3944.7967.1889.57112
W191345.5-3.2-6.57%2.0311.222.3944.7967.1889.57112
W191248.7+7.9+19.4%2.1711.222.3944.7967.1889.58112
W191140.8+1.15+2.9%1.8211.222.3944.7967.1889.58112
W191039.65-1.65-4%1.7711.222.444.7967.1989.58112
W190941.3-0.15-0.36%1.8411.222.444.7967.1989.58112
W190841.45+1.75+4.41%1.8511.222.444.7967.1989.58112
W190739.7+2.15+5.73%1.7711.222.444.7967.1989.59112
W190537.55+0.25+0.67%1.6811.222.444.7967.1989.59112
W190437.3-0.3-0.8%1.6711.222.444.867.1989.59112
W190337.6-0.8-2.08%1.6811.222.444.867.289.59112
W190238.4+1.9+5.21%1.7111.222.444.867.289.6112
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190136.5-0.4-1.08%1.6311.222.444.867.289.6112
W185236.9-1.05-2.77%1.6511.222.444.867.289.6112
W185137.95+1+2.71%1.6911.222.444.867.289.6112
W185036.95+0.15+0.41%1.6511.222.444.867.289.6112
W184936.8-2.55-6.48%1.6411.222.444.867.289.6112
W184839.35+1.75+4.65%1.7611.222.444.867.289.6112
W184737.6+1.8+5.03%1.6811.222.444.867.289.6112
W184635.8-1.15-3.11%1.611.222.444.867.289.6112
W184536.95-3.15-7.86%1.6511.222.444.867.289.6112
W184440.1+3.05+8.23%1.7911.222.444.867.289.6112
W184337.05+0.5+1.37%1.6511.222.444.867.289.6112
W184236.55+3.55+10.8%1.6311.222.444.867.289.6112

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。