* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2104 | 20.5 | +0.8 | +4.06% | 17.91 | 1.14 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
W2103 | 19.7 | -1.45 | -6.86% | 17.91 | 1.1 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
W2102 | 21.15 | -0.75 | -3.42% | 17.91 | 1.18 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
W2101 | 21.9 | +2.55 | +13.2% | 17.91 | 1.22 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
W2052 | 19.35 | -0.15 | -0.77% | 17.91 | 1.08 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
W2051 | 19.5 | +0.5 | +2.63% | 17.91 | 1.09 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.83 |
W2050 | 19 | -0.15 | -0.78% | 17.92 | 1.06 | 8.958 | 14.33 | 19.71 | 25.08 | 30.46 | 35.83 |
W2049 | 19.15 | +0.7 | +3.79% | 17.92 | 1.07 | 8.959 | 14.33 | 19.71 | 25.09 | 30.46 | 35.84 |
W2048 | 18.45 | 0 | 0% | 17.92 | 1.03 | 8.96 | 14.34 | 19.71 | 25.09 | 30.47 | 35.84 |
W2047 | 18.45 | +0.55 | +3.07% | 17.92 | 1.03 | 8.962 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 |
W2046 | 17.9 | -0.45 | -2.45% | 17.93 | 1 | 8.963 | 14.34 | 19.72 | 25.1 | 30.47 | 35.85 |
W2045 | 18.35 | +0.25 | +1.38% | 17.93 | 1.02 | 8.964 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
W2044 | 18.1 | -1.05 | -5.48% | 17.93 | 1.01 | 8.966 | 14.35 | 19.72 | 25.1 | 30.48 | 35.86 |
W2043 | 19.15 | +0.35 | +1.86% | 17.93 | 1.07 | 8.967 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 |
W2042 | 18.8 | +0.05 | +0.27% | 17.94 | 1.05 | 8.968 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 |
W2041 | 18.75 | +0.55 | +3.02% | 17.94 | 1.05 | 8.97 | 14.35 | 19.73 | 25.12 | 30.5 | 35.88 |
W2040 | 18.2 | +0.35 | +1.96% | 17.94 | 1.01 | 8.971 | 14.35 | 19.74 | 25.12 | 30.5 | 35.88 |
W2039 | 17.85 | -1.7 | -8.7% | 17.94 | 0.99 | 8.972 | 14.36 | 19.74 | 25.12 | 30.51 | 35.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2038 | 19.55 | +0.95 | +5.11% | 17.95 | 1.09 | 8.974 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
W2037 | 18.6 | -2.15 | -10.4% | 17.95 | 1.04 | 8.975 | 14.36 | 19.75 | 25.13 | 30.52 | 35.9 |
W2036 | 20.75 | +1.55 | +8.07% | 17.95 | 1.16 | 8.977 | 14.36 | 19.75 | 25.13 | 30.52 | 35.91 |
W2035 | 19.2 | +0.95 | +5.21% | 17.96 | 1.07 | 8.978 | 14.36 | 19.75 | 25.14 | 30.52 | 35.91 |
W2034 | 18.25 | -1.65 | -8.29% | 17.96 | 1.02 | 8.979 | 14.37 | 19.75 | 25.14 | 30.53 | 35.92 |
W2033 | 19.9 | -0.3 | -1.49% | 17.96 | 1.11 | 8.981 | 14.37 | 19.76 | 25.15 | 30.53 | 35.92 |
W2032 | 20.2 | +1.15 | +6.04% | 17.96 | 1.12 | 8.982 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
W2031 | 19.05 | +0.15 | +0.79% | 17.97 | 1.06 | 8.983 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
W2030 | 18.9 | -0.6 | -3.08% | 17.97 | 1.05 | 8.985 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
W2029 | 19.5 | -0.3 | -1.52% | 17.97 | 1.09 | 8.986 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
W2028 | 19.8 | -1.25 | -5.94% | 17.97 | 1.1 | 8.987 | 14.38 | 19.77 | 25.16 | 30.56 | 35.95 |
W2027 | 21.05 | +1.1 | +5.51% | 17.98 | 1.17 | 8.989 | 14.38 | 19.78 | 25.17 | 30.56 | 35.95 |
W2026 | 19.95 | +0.15 | +0.76% | 17.98 | 1.11 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
W2025 | 19.8 | +1.05 | +5.6% | 17.98 | 1.1 | 8.991 | 14.39 | 19.78 | 25.18 | 30.57 | 35.97 |
W2024 | 18.75 | -2.4 | -11.3% | 17.99 | 1.04 | 8.993 | 14.39 | 19.78 | 25.18 | 30.58 | 35.97 |
W2023 | 21.15 | +2.25 | +11.9% | 17.99 | 1.18 | 8.994 | 14.39 | 19.79 | 25.18 | 30.58 | 35.98 |
W2022 | 18.9 | -1.15 | -5.74% | 17.99 | 1.05 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 |
W2021 | 20.05 | +3.5 | +21.1% | 17.99 | 1.11 | 8.997 | 14.39 | 19.79 | 25.19 | 30.59 | 35.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2020 | 16.55 | -1.2 | -6.76% | 18 | 0.92 | 8.998 | 14.4 | 19.8 | 25.19 | 30.59 | 35.99 |
W2019 | 17.75 | -1.5 | -7.79% | 18 | 0.99 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
W2018 | 19.25 | +6.05 | +45.8% | 18 | 1.07 | 9.001 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
W2017 | 13.2 | +2.15 | +19.5% | 18 | 0.73 | 9.002 | 14.4 | 19.8 | 25.21 | 30.61 | 36.01 |
W2016 | 11.05 | +1.93 | +21.2% | 18.01 | 0.61 | 9.003 | 14.41 | 19.81 | 25.21 | 30.61 | 36.01 |
W2015 | 9.12 | +0.58 | +6.79% | 18.01 | 0.51 | 9.005 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 |
W2014 | 8.54 | +0.09 | +1.07% | 18.01 | 0.47 | 9.006 | 14.41 | 19.81 | 25.22 | 30.62 | 36.02 |
W2013 | 8.45 | +0.48 | +6.02% | 18.02 | 0.47 | 9.008 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 |
W2012 | 7.97 | -1.76 | -18.1% | 18.02 | 0.44 | 9.009 | 14.41 | 19.82 | 25.22 | 30.63 | 36.04 |
W2011 | 9.73 | -3.07 | -24% | 18.02 | 0.54 | 9.01 | 14.42 | 19.82 | 25.23 | 30.63 | 36.04 |
W2010 | 12.8 | -0.1 | -0.78% | 18.02 | 0.71 | 9.012 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 |
W2009 | 12.9 | -0.25 | -1.9% | 18.03 | 0.72 | 9.013 | 14.42 | 19.83 | 25.24 | 30.64 | 36.05 |
W2008 | 13.15 | -0.25 | -1.87% | 18.03 | 0.73 | 9.014 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
W2007 | 13.4 | +0.3 | +2.29% | 18.03 | 0.74 | 9.016 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
W2006 | 13.1 | 0 | 0% | 18.03 | 0.73 | 9.017 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
W2005 | 13.1 | -1.3 | -9.03% | 18.04 | 0.73 | 9.018 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
W2004 | 14.4 | +0.05 | +0.35% | 18.04 | 0.8 | 9.02 | 14.43 | 19.84 | 25.25 | 30.67 | 36.08 |
W2003 | 14.35 | +0.05 | +0.35% | 18.04 | 0.8 | 9.021 | 14.43 | 19.85 | 25.26 | 30.67 | 36.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2002 | 14.3 | +0.2 | +1.42% | 18.04 | 0.79 | 9.022 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 |
W2001 | 14.1 | -0.3 | -2.08% | 18.05 | 0.78 | 9.024 | 14.44 | 19.85 | 25.27 | 30.68 | 36.09 |
W1952 | 14.4 | +0.35 | +2.49% | 18.05 | 0.8 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
W1951 | 14.05 | +0.3 | +2.18% | 18.07 | 0.78 | 9.037 | 14.46 | 19.88 | 25.3 | 30.73 | 36.15 |
W1950 | 13.75 | -0.4 | -2.83% | 18.1 | 0.76 | 9.05 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 |
W1949 | 14.15 | +0.3 | +2.17% | 18.12 | 0.78 | 9.062 | 14.5 | 19.94 | 25.37 | 30.81 | 36.25 |
W1948 | 13.85 | +0.05 | +0.36% | 18.15 | 0.76 | 9.075 | 14.52 | 19.96 | 25.41 | 30.85 | 36.3 |
W1947 | 13.8 | -0.15 | -1.08% | 18.17 | 0.76 | 9.087 | 14.54 | 19.99 | 25.44 | 30.9 | 36.35 |
W1946 | 13.95 | +0.2 | +1.45% | 18.2 | 0.77 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
W1945 | 13.75 | -0.15 | -1.08% | 18.22 | 0.75 | 9.112 | 14.58 | 20.05 | 25.51 | 30.98 | 36.45 |
W1944 | 13.9 | -0.25 | -1.77% | 18.25 | 0.76 | 9.125 | 14.6 | 20.07 | 25.55 | 31.02 | 36.5 |
W1943 | 14.15 | +0.4 | +2.91% | 18.27 | 0.77 | 9.137 | 14.62 | 20.1 | 25.58 | 31.07 | 36.55 |
W1942 | 13.75 | -0.05 | -0.36% | 18.3 | 0.75 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
W1941 | 13.8 | -0.25 | -1.78% | 18.32 | 0.75 | 9.162 | 14.66 | 20.16 | 25.65 | 31.15 | 36.65 |
W1940 | 14.05 | +0.2 | +1.44% | 18.35 | 0.77 | 9.174 | 14.68 | 20.18 | 25.69 | 31.19 | 36.7 |
W1939 | 13.85 | -0.75 | -5.14% | 18.37 | 0.75 | 9.187 | 14.7 | 20.21 | 25.72 | 31.24 | 36.75 |
W1938 | 14.6 | +0.35 | +2.46% | 18.4 | 0.79 | 9.199 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
W1937 | 14.25 | -0.15 | -1.04% | 18.42 | 0.77 | 9.212 | 14.74 | 20.27 | 25.79 | 31.32 | 36.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1936 | 14.4 | +0.3 | +2.13% | 18.45 | 0.78 | 9.224 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 |
W1935 | 14.1 | -0.25 | -1.74% | 18.47 | 0.76 | 9.237 | 14.78 | 20.32 | 25.86 | 31.4 | 36.95 |
W1934 | 14.35 | +0.2 | +1.41% | 18.5 | 0.78 | 9.249 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
W1933 | 14.15 | -0.15 | -1.05% | 18.52 | 0.76 | 9.262 | 14.82 | 20.38 | 25.93 | 31.49 | 37.05 |
W1932 | 14.3 | -0.55 | -3.7% | 18.55 | 0.77 | 9.274 | 14.84 | 20.4 | 25.97 | 31.53 | 37.1 |
W1931 | 14.85 | -0.3 | -1.98% | 18.57 | 0.8 | 9.286 | 14.86 | 20.43 | 26 | 31.57 | 37.15 |
W1930 | 15.15 | +0.05 | +0.33% | 18.6 | 0.81 | 9.299 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
W1929 | 15.1 | -0.05 | -0.33% | 18.62 | 0.81 | 9.311 | 14.9 | 20.49 | 26.07 | 31.66 | 37.25 |
W1928 | 15.15 | +0.05 | +0.33% | 18.65 | 0.81 | 9.324 | 14.92 | 20.51 | 26.11 | 31.7 | 37.3 |
W1927 | 15.1 | +1.35 | +9.82% | 18.67 | 0.81 | 9.336 | 14.94 | 20.54 | 26.14 | 31.74 | 37.35 |
W1926 | 13.75 | -0.3 | -2.14% | 18.7 | 0.74 | 9.349 | 14.96 | 20.57 | 26.18 | 31.79 | 37.39 |
W1925 | 14.05 | -0.15 | -1.06% | 18.72 | 0.75 | 9.361 | 14.98 | 20.59 | 26.21 | 31.83 | 37.44 |
W1924 | 14.2 | +0.4 | +2.9% | 18.75 | 0.76 | 9.374 | 15 | 20.62 | 26.25 | 31.87 | 37.49 |
W1923 | 13.8 | -0.55 | -3.83% | 18.77 | 0.74 | 9.386 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 |
W1922 | 14.35 | +0.35 | +2.5% | 18.8 | 0.76 | 9.399 | 15.04 | 20.68 | 26.32 | 31.96 | 37.59 |
W1921 | 14 | -0.5 | -3.45% | 18.82 | 0.74 | 9.411 | 15.06 | 20.7 | 26.35 | 32 | 37.64 |
W1920 | 14.5 | -0.75 | -4.92% | 18.85 | 0.77 | 9.423 | 15.08 | 20.73 | 26.39 | 32.04 | 37.69 |
W1919 | 15.25 | -2.35 | -13.4% | 18.87 | 0.81 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1918 | 17.6 | -0.2 | -1.12% | 18.9 | 0.93 | 9.448 | 15.12 | 20.79 | 26.46 | 32.12 | 37.79 |
W1917 | 17.8 | -0.85 | -4.56% | 18.92 | 0.94 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
W1916 | 18.65 | +1.6 | +9.38% | 18.95 | 0.98 | 9.473 | 15.16 | 20.84 | 26.53 | 32.21 | 37.89 |
W1915 | 17.05 | +0.35 | +2.1% | 18.97 | 0.9 | 9.486 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 |
W1914 | 16.7 | -0.05 | -0.3% | 19 | 0.88 | 9.498 | 15.2 | 20.9 | 26.59 | 32.29 | 37.99 |
W1913 | 16.75 | -0.75 | -4.29% | 19.02 | 0.88 | 9.511 | 15.22 | 20.92 | 26.63 | 32.34 | 38.04 |
W1912 | 17.5 | -0.75 | -4.11% | 19.05 | 0.92 | 9.523 | 15.24 | 20.95 | 26.66 | 32.38 | 38.09 |
W1911 | 18.25 | -0.45 | -2.41% | 19.07 | 0.96 | 9.535 | 15.26 | 20.98 | 26.7 | 32.42 | 38.14 |
W1910 | 18.7 | +2.85 | +18% | 19.1 | 0.98 | 9.548 | 15.28 | 21.01 | 26.73 | 32.46 | 38.19 |
W1909 | 15.85 | +0.2 | +1.28% | 19.12 | 0.83 | 9.56 | 15.3 | 21.03 | 26.77 | 32.51 | 38.24 |
W1908 | 15.65 | +0.2 | +1.29% | 19.15 | 0.82 | 9.573 | 15.32 | 21.06 | 26.8 | 32.55 | 38.29 |
W1907 | 15.45 | +0.45 | +3% | 19.17 | 0.81 | 9.585 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 |
W1905 | 15 | -0.15 | -0.99% | 19.2 | 0.78 | 9.598 | 15.36 | 21.12 | 26.87 | 32.63 | 38.39 |
W1904 | 15.15 | -0.1 | -0.66% | 19.22 | 0.79 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 |
W1903 | 15.25 | +0.5 | +3.39% | 19.25 | 0.79 | 9.623 | 15.4 | 21.17 | 26.94 | 32.72 | 38.49 |
W1902 | 14.75 | -0.15 | -1.01% | 19.27 | 0.77 | 9.635 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
W1901 | 14.9 | -0.7 | -4.49% | 19.3 | 0.77 | 9.648 | 15.44 | 21.22 | 27.01 | 32.8 | 38.59 |
W1852 | 15.6 | +1 | +6.85% | 19.32 | 0.81 | 9.66 | 15.46 | 21.25 | 27.05 | 32.84 | 38.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1851 | 14.6 | -1.35 | -8.46% | 19.34 | 0.75 | 9.672 | 15.48 | 21.28 | 27.08 | 32.89 | 38.69 |
W1850 | 15.95 | +0.55 | +3.57% | 19.37 | 0.82 | 9.684 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
W1849 | 15.4 | -0.35 | -2.22% | 19.39 | 0.79 | 9.697 | 15.51 | 21.33 | 27.15 | 32.97 | 38.79 |
W1848 | 15.75 | +0.75 | +5% | 19.42 | 0.81 | 9.709 | 15.53 | 21.36 | 27.18 | 33.01 | 38.84 |
W1847 | 15 | 0 | 0% | 19.44 | 0.77 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.88 |
W1846 | 15 | -0.45 | -2.91% | 19.47 | 0.77 | 9.733 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 |
W1845 | 15.45 | -0.35 | -2.22% | 19.49 | 0.79 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 |
W1844 | 15.8 | +2.1 | +15.3% | 19.52 | 0.81 | 9.758 | 15.61 | 21.47 | 27.32 | 33.18 | 39.03 |
W1843 | 13.7 | -1.55 | -10.2% | 19.54 | 0.7 | 9.77 | 15.63 | 21.49 | 27.36 | 33.22 | 39.08 |
W1842 | 15.25 | +0.45 | +3.04% | 19.56 | 0.78 | 9.782 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
W1841 | 14.8 | -1.5 | -9.2% | 19.59 | 0.76 | 9.794 | 15.67 | 21.55 | 27.42 | 33.3 | 39.18 |
W1840 | 16.3 | -2.35 | -12.6% | 19.61 | 0.83 | 9.807 | 15.69 | 21.57 | 27.46 | 33.34 | 39.23 |
W1839 | 18.65 | -0.55 | -2.86% | 19.64 | 0.95 | 9.819 | 15.71 | 21.6 | 27.49 | 33.38 | 39.28 |
W1838 | 19.2 | -0.1 | -0.52% | 19.66 | 0.98 | 9.831 | 15.73 | 21.63 | 27.53 | 33.43 | 39.32 |
W1837 | 19.3 | -0.5 | -2.53% | 19.69 | 0.98 | 9.843 | 15.75 | 21.65 | 27.56 | 33.47 | 39.37 |
W1836 | 19.8 | -1.35 | -6.38% | 19.71 | 1 | 9.855 | 15.77 | 21.68 | 27.6 | 33.51 | 39.42 |
W1835 | 21.15 | +1 | +4.96% | 19.74 | 1.07 | 9.868 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
W1834 | 20.15 | -0.35 | -1.71% | 19.76 | 1.02 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1833 | 20.5 | -1.5 | -6.82% | 19.78 | 1.04 | 9.892 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 |
W1832 | 22 | -0.7 | -3.08% | 19.81 | 1.11 | 9.904 | 15.85 | 21.79 | 27.73 | 33.67 | 39.62 |
W1831 | 22.7 | -0.55 | -2.37% | 19.83 | 1.14 | 9.916 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
W1830 | 23.25 | +0.35 | +1.53% | 19.86 | 1.17 | 9.929 | 15.89 | 21.84 | 27.8 | 33.76 | 39.71 |
W1829 | 22.9 | -1.1 | -4.58% | 19.88 | 1.15 | 9.941 | 15.91 | 21.87 | 27.83 | 33.8 | 39.76 |
W1828 | 24 | +1.5 | +6.67% | 19.91 | 1.21 | 9.953 | 15.92 | 21.9 | 27.87 | 33.84 | 39.81 |
W1827 | 22.5 | -0.75 | -3.23% | 19.93 | 1.13 | 9.965 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
W1826 | 23.25 | -1.15 | -4.71% | 19.95 | 1.17 | 9.978 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 |
W1825 | 24.4 | -0.4 | -1.61% | 19.98 | 1.22 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
W1824 | 24.8 | -0.2 | -0.8% | 20 | 1.24 | 10 | 16 | 22 | 28.01 | 34.01 | 40.01 |
W1823 | 25 | +0.7 | +2.88% | 20.03 | 1.25 | 10.01 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 |
W1822 | 24.3 | +1.5 | +6.58% | 20.05 | 1.21 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.11 |
W1821 | 22.8 | +0.5 | +2.24% | 20.08 | 1.14 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 |
W1820 | 22.3 | +1.1 | +5.19% | 20.1 | 1.11 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 |
W1819 | 21.2 | -0.85 | -3.85% | 20.13 | 1.05 | 10.06 | 16.1 | 22.14 | 28.18 | 34.21 | 40.25 |
W1818 | 22.05 | +2.1 | +10.5% | 20.15 | 1.09 | 10.08 | 16.12 | 22.17 | 28.21 | 34.26 | 40.3 |
W1817 | 19.95 | -0.9 | -4.32% | 20.17 | 0.99 | 10.09 | 16.14 | 22.19 | 28.24 | 34.3 | 40.35 |
W1816 | 20.85 | -0.5 | -2.34% | 20.2 | 1.03 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1815 | 21.35 | -0.95 | -4.26% | 20.22 | 1.06 | 10.11 | 16.18 | 22.25 | 28.31 | 34.38 | 40.45 |
W1814 | 22.3 | -0.4 | -1.76% | 20.25 | 1.1 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.5 |
W1813 | 22.7 | +0.1 | +0.44% | 20.27 | 1.12 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
W1812 | 22.6 | +0.6 | +2.73% | 20.3 | 1.11 | 10.15 | 16.24 | 22.33 | 28.42 | 34.5 | 40.59 |
W1811 | 22 | 0 | 0% | 20.32 | 1.08 | 10.16 | 16.26 | 22.35 | 28.45 | 34.55 | 40.64 |
W1810 | 22 | +1 | +4.76% | 20.35 | 1.08 | 10.17 | 16.28 | 22.38 | 28.48 | 34.59 | 40.69 |
W1809 | 21 | +0.15 | +0.72% | 20.37 | 1.03 | 10.19 | 16.3 | 22.41 | 28.52 | 34.63 | 40.74 |
W1808 | 20.85 | +0.85 | +4.25% | 20.39 | 1.02 | 10.2 | 16.32 | 22.43 | 28.55 | 34.67 | 40.79 |
W1807 | 20 | -0.1 | -0.5% | 20.42 | 0.98 | 10.21 | 16.34 | 22.46 | 28.59 | 34.71 | 40.84 |
W1806 | 20.1 | -1.75 | -8.01% | 20.44 | 0.98 | 10.22 | 16.35 | 22.49 | 28.62 | 34.75 | 40.89 |
W1805 | 21.85 | -0.05 | -0.23% | 20.47 | 1.07 | 10.23 | 16.37 | 22.51 | 28.66 | 34.8 | 40.94 |