Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4956 光鋐資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.15 25.8 +0.35 +1.36% 2.13% 26 26.5 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7044,466 萬 879 1.9 張/筆 26.21 元 1.44 163.4 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8384,739 萬 991 1.9 張/筆 25.78 元 +0.65 (+2.58%)

連漲連跌: 連2漲  ( +1元 / +3.98%)        
財報評分: 最新39分 / 平均41分        上市指數: 17158.81 (82.08 / +0.48%)

(4956) 光鋐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1626.15-1.15-4.21%18.221.449.1114.5820.0425.5130.9736.44
21W1527.3-0.2-0.73%18.221.59.1114.5820.0425.5130.9736.44
21W1427.5+1.75+6.8%18.221.519.1114.5820.0425.5130.9736.44
21W1325.75-0.95-3.56%18.221.419.1114.5820.0425.5130.9736.44
21W1226.7+3.8+16.6%18.221.479.1114.5820.0425.5130.9736.44
21W1122.9+2.25+10.9%18.221.269.1114.5820.0425.5130.9736.44
21W1020.65-0.85-3.95%18.221.139.1114.5820.0425.5130.9736.44
21W0921.5+0.1+0.47%18.221.189.1114.5820.0425.5130.9736.44
21W0821.4+2.7+14.4%18.221.179.1114.5820.0425.5130.9736.44
21W0618.7-0.15-0.8%18.221.039.1114.5820.0425.5130.9736.44
21W0518.85-1.4-6.91%18.221.039.1114.5820.0425.5130.9736.44
21W0420.25+0.55+2.79%18.221.119.1114.5820.0425.5130.9736.44
21W0319.7-1.45-6.86%18.221.089.1114.5820.0425.5130.9736.44
21W0221.15-0.75-3.42%18.221.169.1114.5820.0425.5130.9736.44
20W0121.9+2.55+13.2%18.221.29.1114.5820.0425.5130.9736.44
20W5219.35-0.15-0.77%18.221.069.1114.5820.0425.5130.9736.44
20W5119.5+0.5+2.63%18.221.079.10814.5720.0425.530.9736.43
20W5019-0.15-0.78%18.211.049.10714.5720.0325.530.9636.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4919.15+0.7+3.79%18.211.059.10514.5720.0325.4930.9636.42
20W4818.4500%18.211.019.10314.5720.0325.4930.9536.41
20W4718.45+0.55+3.07%18.21.019.10214.5620.0225.4930.9536.41
20W4617.9-0.45-2.45%18.20.989.114.5620.0225.4830.9436.4
20W4518.35+0.25+1.38%18.21.019.09914.5620.0225.4830.9436.39
20W4418.1-1.05-5.48%18.190.999.09714.5620.0125.4730.9336.39
20W4319.15+0.35+1.86%18.191.059.09514.5520.0125.4730.9236.38
20W4218.8+0.05+0.27%18.191.039.09414.5520.0125.4630.9236.37
20W4118.75+0.55+3.02%18.181.039.09214.552025.4630.9136.37
20W4018.2+0.35+1.96%18.1819.0914.542025.4530.9136.36
20W3917.85-1.7-8.7%18.180.989.08914.542025.4530.936.35
20W3819.55+0.95+5.11%18.171.089.08714.5419.9925.4430.936.35
20W3718.6-2.15-10.4%18.171.029.08514.5419.9925.4430.8936.34
20W3620.75+1.55+8.07%18.171.149.08414.5319.9825.4330.8936.34
20W3519.2+0.95+5.21%18.161.069.08214.5319.9825.4330.8836.33
20W3418.25-1.65-8.29%18.1619.08114.5319.9825.4330.8736.32
20W3319.9-0.3-1.49%18.161.19.07914.5319.9725.4230.8736.32
20W3220.2+1.15+6.04%18.151.119.07714.5219.9725.4230.8636.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3119.05+0.15+0.79%18.151.059.07614.5219.9725.4130.8636.3
20W3018.9-0.6-3.08%18.151.049.07414.5219.9625.4130.8536.3
20W2919.5-0.3-1.52%18.141.079.07214.5219.9625.430.8536.29
20W2819.8-1.25-5.94%18.141.099.07114.5119.9625.430.8436.28
20W2721.05+1.1+5.51%18.141.169.06914.5119.9525.3930.8436.28
20W2619.95+0.15+0.76%18.131.19.06714.5119.9525.3930.8336.27
20W2519.8+1.05+5.6%18.131.099.06614.5119.9425.3830.8236.26
20W2418.75-2.4-11.3%18.131.039.06414.519.9425.3830.8236.26
20W2321.15+2.25+11.9%18.131.179.06314.519.9425.3830.8136.25
20W2218.9-1.15-5.74%18.121.049.06114.519.9325.3730.8136.24
20W2120.05+3.5+21.1%18.121.119.05914.4919.9325.3730.836.24
20W2016.55-1.2-6.76%18.120.919.05814.4919.9325.3630.836.23
20W1917.75-1.5-7.79%18.110.989.05614.4919.9225.3630.7936.22
20W1819.25+6.05+45.8%18.111.069.05414.4919.9225.3530.7936.22
20W1713.2+2.15+19.5%18.110.739.05314.4819.9225.3530.7836.21
20W1611.05+1.93+21.2%18.10.619.05114.4819.9125.3430.7736.2
20W159.12+0.58+6.79%18.10.59.0514.4819.9125.3430.7736.2
20W148.54+0.09+1.07%18.10.479.04814.4819.9125.3330.7636.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W138.45+0.48+6.02%18.090.479.04614.4719.925.3330.7636.18
20W127.97-1.76-18.1%18.090.449.04514.4719.925.3230.7536.18
20W119.73-3.07-24%18.090.549.04314.4719.8925.3230.7536.17
20W1012.8-0.1-0.78%18.080.719.04114.4719.8925.3230.7436.17
20W0912.9-0.25-1.9%18.080.719.0414.4619.8925.3130.7436.16
20W0813.15-0.25-1.87%18.080.739.03814.4619.8825.3130.7336.15
20W0713.4+0.3+2.29%18.070.749.03614.4619.8825.330.7236.15
20W0613.100%18.070.729.03514.4619.8825.330.7236.14
20W0513.1-1.3-9.03%18.070.739.03314.4519.8725.2930.7136.13
20W0414.4+0.05+0.35%18.060.89.03214.4519.8725.2930.7136.13
20W0314.35+0.05+0.35%18.060.799.0314.4519.8725.2830.736.12
20W0214.3+0.2+1.42%18.060.799.02814.4519.8625.2830.736.11
19W0114.1-0.3-2.08%18.050.789.02714.4419.8625.2730.6936.11
19W5214.4+0.35+2.49%18.050.89.02514.4419.8625.2730.6836.1
19W5114.05+0.3+2.18%18.070.789.03714.4619.8825.330.7336.15
19W5013.75-0.4-2.83%18.10.769.0514.4819.9125.3430.7736.2
19W4914.15+0.3+2.17%18.120.789.06214.519.9425.3730.8136.25
19W4813.85+0.05+0.36%18.150.769.07514.5219.9625.4130.8536.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4713.8-0.15-1.08%18.170.769.08714.5419.9925.4430.936.35
19W4613.95+0.2+1.45%18.20.779.114.5620.0225.4830.9436.4
19W4513.75-0.15-1.08%18.220.759.11214.5820.0525.5130.9836.45
19W4413.9-0.25-1.77%18.250.769.12514.620.0725.5531.0236.5
19W4314.15+0.4+2.91%18.270.779.13714.6220.125.5831.0736.55
19W4213.75-0.05-0.36%18.30.759.1514.6420.1325.6231.1136.6
19W4113.8-0.25-1.78%18.320.759.16214.6620.1625.6531.1536.65
19W4014.05+0.2+1.44%18.350.779.17414.6820.1825.6931.1936.7
19W3913.85-0.75-5.14%18.370.759.18714.720.2125.7231.2436.75
19W3814.6+0.35+2.46%18.40.799.19914.7220.2425.7631.2836.8
19W3714.25-0.15-1.04%18.420.779.21214.7420.2725.7931.3236.85
19W3614.4+0.3+2.13%18.450.789.22414.7620.2925.8331.3636.9
19W3514.1-0.25-1.74%18.470.769.23714.7820.3225.8631.436.95
19W3414.35+0.2+1.41%18.50.789.24914.820.3525.931.4537
19W3314.15-0.15-1.05%18.520.769.26214.8220.3825.9331.4937.05
19W3214.3-0.55-3.7%18.550.779.27414.8420.425.9731.5337.1
19W3114.85-0.3-1.98%18.570.89.28614.8620.432631.5737.15
19W3015.15+0.05+0.33%18.60.819.29914.8820.4626.0431.6237.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2915.1-0.05-0.33%18.620.819.31114.920.4926.0731.6637.25
19W2815.15+0.05+0.33%18.650.819.32414.9220.5126.1131.737.3
19W2715.1+1.35+9.82%18.670.819.33614.9420.5426.1431.7437.35
19W2613.75-0.3-2.14%18.70.749.34914.9620.5726.1831.7937.39
19W2514.05-0.15-1.06%18.720.759.36114.9820.5926.2131.8337.44
19W2414.2+0.4+2.9%18.750.769.3741520.6226.2531.8737.49
19W2313.8-0.55-3.83%18.770.749.38615.0220.6526.2831.9137.54
19W2214.35+0.35+2.5%18.80.769.39915.0420.6826.3231.9637.59
19W2114-0.5-3.45%18.820.749.41115.0620.726.353237.64
19W2014.5-0.75-4.92%18.850.779.42315.0820.7326.3932.0437.69
19W1915.25-2.35-13.4%18.870.819.43615.120.7626.4232.0837.74
19W1817.6-0.2-1.12%18.90.939.44815.1220.7926.4632.1237.79
19W1717.8-0.85-4.56%18.920.949.46115.1420.8126.4932.1737.84
19W1618.65+1.6+9.38%18.950.989.47315.1620.8426.5332.2137.89
19W1517.05+0.35+2.1%18.970.99.48615.1820.8726.5632.2537.94
19W1416.7-0.05-0.3%190.889.49815.220.926.5932.2937.99
19W1316.75-0.75-4.29%19.020.889.51115.2220.9226.6332.3438.04
19W1217.5-0.75-4.11%19.050.929.52315.2420.9526.6632.3838.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1118.25-0.45-2.41%19.070.969.53515.2620.9826.732.4238.14
19W1018.7+2.85+18%19.10.989.54815.2821.0126.7332.4638.19
19W0915.85+0.2+1.28%19.120.839.5615.321.0326.7732.5138.24
19W0815.65+0.2+1.29%19.150.829.57315.3221.0626.832.5538.29
19W0715.45+0.45+3%19.170.819.58515.3421.0926.8432.5938.34
19W0515-0.15-0.99%19.20.789.59815.3621.1226.8732.6338.39
19W0415.15-0.1-0.66%19.220.799.6115.3821.1426.9132.6738.44
19W0315.25+0.5+3.39%19.250.799.62315.421.1726.9432.7238.49
19W0214.75-0.15-1.01%19.270.779.63515.4221.226.9832.7638.54
19W0114.9-0.7-4.49%19.30.779.64815.4421.2227.0132.838.59
18W5215.6+1+6.85%19.320.819.6615.4621.2527.0532.8438.64
18W5114.6-1.35-8.46%19.340.759.67215.4821.2827.0832.8938.69
18W5015.95+0.55+3.57%19.370.829.68415.521.3127.1232.9338.74
18W4915.4-0.35-2.22%19.390.799.69715.5121.3327.1532.9738.79
18W4815.75+0.75+5%19.420.819.70915.5321.3627.1833.0138.84
18W471500%19.440.779.72115.5521.3927.2233.0538.88
18W4615-0.45-2.91%19.470.779.73315.5721.4127.2533.0938.93
18W4515.45-0.35-2.22%19.490.799.74515.5921.4427.2933.1338.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4415.8+2.1+15.3%19.520.819.75815.6121.4727.3233.1839.03
18W4313.7-1.55-10.2%19.540.79.7715.6321.4927.3633.2239.08
18W4215.25+0.45+3.04%19.560.789.78215.6521.5227.3933.2639.13
18W4114.8-1.5-9.2%19.590.769.79415.6721.5527.4233.339.18
18W4016.3-2.35-12.6%19.610.839.80715.6921.5727.4633.3439.23
18W3918.65-0.55-2.86%19.640.959.81915.7121.627.4933.3839.28
18W3819.2-0.1-0.52%19.660.989.83115.7321.6327.5333.4339.32
18W3719.3-0.5-2.53%19.690.989.84315.7521.6527.5633.4739.37
18W3619.8-1.35-6.38%19.7119.85515.7721.6827.633.5139.42
18W3521.15+1+4.96%19.741.079.86815.7921.7127.6333.5539.47
18W3420.15-0.35-1.71%19.761.029.8815.8121.7427.6633.5939.52
18W3320.5-1.5-6.82%19.781.049.89215.8321.7627.733.6339.57
18W3222-0.7-3.08%19.811.119.90415.8521.7927.7333.6739.62
18W3122.7-0.55-2.37%19.831.149.91615.8721.8227.7733.7239.67
18W3023.25+0.35+1.53%19.861.179.92915.8921.8427.833.7639.71
18W2922.9-1.1-4.58%19.881.159.94115.9121.8727.8333.839.76
18W2824+1.5+6.67%19.911.219.95315.9221.927.8733.8439.81
18W2722.5-0.75-3.23%19.931.139.96515.9421.9227.933.8839.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2623.25-1.15-4.71%19.951.179.97815.9621.9527.9433.9239.91
18W2524.4-0.4-1.61%19.981.229.9915.9821.9827.9733.9739.96
18W2424.8-0.2-0.8%201.2410162228.0134.0140.01
18W2325+0.7+2.88%20.031.2510.0116.0222.0328.0434.0540.06
18W2224.3+1.5+6.58%20.051.2110.0316.0422.0628.0734.0940.11
18W2122.8+0.5+2.24%20.081.1410.0416.0622.0828.1134.1340.15
18W2022.3+1.1+5.19%20.11.1110.0516.0822.1128.1434.1740.2
18W1921.2-0.85-3.85%20.131.0510.0616.122.1428.1834.2140.25
18W1822.05+2.1+10.5%20.151.0910.0816.1222.1728.2134.2640.3
18W1719.95-0.9-4.32%20.170.9910.0916.1422.1928.2434.340.35


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。