Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4956 光鋐資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.5 21.35 -0.85 -3.98% 7.49% 21.1 21.85 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,1521.3 億 2,956 2.1 張/筆 21.05 元 1.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,3164.57 億 9,001 2.4 張/筆 21.44 元 +1.3 (+6.48%)

連漲連跌: 連3漲→跌  ( -0.85元 / -3.98%)        
財報評分: 最新32分 / 平均42分        上市指數: 16153.77 (347.59 / +2.2%)

(4956) 光鋐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210420.5+0.8+4.06%17.911.148.95514.3319.725.0730.4535.82
W210319.7-1.45-6.86%17.911.18.95514.3319.725.0730.4535.82
W210221.15-0.75-3.42%17.911.188.95514.3319.725.0730.4535.82
W210121.9+2.55+13.2%17.911.228.95514.3319.725.0730.4535.82
W205219.35-0.15-0.77%17.911.088.95514.3319.725.0730.4535.82
W205119.5+0.5+2.63%17.911.098.95614.3319.725.0830.4535.83
W205019-0.15-0.78%17.921.068.95814.3319.7125.0830.4635.83
W204919.15+0.7+3.79%17.921.078.95914.3319.7125.0930.4635.84
W204818.4500%17.921.038.9614.3419.7125.0930.4735.84
W204718.45+0.55+3.07%17.921.038.96214.3419.7225.0930.4735.85
W204617.9-0.45-2.45%17.9318.96314.3419.7225.130.4735.85
W204518.35+0.25+1.38%17.931.028.96414.3419.7225.130.4835.86
W204418.1-1.05-5.48%17.931.018.96614.3519.7225.130.4835.86
W204319.15+0.35+1.86%17.931.078.96714.3519.7325.1130.4935.87
W204218.8+0.05+0.27%17.941.058.96814.3519.7325.1130.4935.87
W204118.75+0.55+3.02%17.941.058.9714.3519.7325.1230.535.88
W204018.2+0.35+1.96%17.941.018.97114.3519.7425.1230.535.88
W203917.85-1.7-8.7%17.940.998.97214.3619.7425.1230.5135.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203819.55+0.95+5.11%17.951.098.97414.3619.7425.1330.5135.9
W203718.6-2.15-10.4%17.951.048.97514.3619.7525.1330.5235.9
W203620.75+1.55+8.07%17.951.168.97714.3619.7525.1330.5235.91
W203519.2+0.95+5.21%17.961.078.97814.3619.7525.1430.5235.91
W203418.25-1.65-8.29%17.961.028.97914.3719.7525.1430.5335.92
W203319.9-0.3-1.49%17.961.118.98114.3719.7625.1530.5335.92
W203220.2+1.15+6.04%17.961.128.98214.3719.7625.1530.5435.93
W203119.05+0.15+0.79%17.971.068.98314.3719.7625.1530.5435.93
W203018.9-0.6-3.08%17.971.058.98514.3819.7725.1630.5535.94
W202919.5-0.3-1.52%17.971.098.98614.3819.7725.1630.5535.94
W202819.8-1.25-5.94%17.971.18.98714.3819.7725.1630.5635.95
W202721.05+1.1+5.51%17.981.178.98914.3819.7825.1730.5635.95
W202619.95+0.15+0.76%17.981.118.9914.3819.7825.1730.5735.96
W202519.8+1.05+5.6%17.981.18.99114.3919.7825.1830.5735.97
W202418.75-2.4-11.3%17.991.048.99314.3919.7825.1830.5835.97
W202321.15+2.25+11.9%17.991.188.99414.3919.7925.1830.5835.98
W202218.9-1.15-5.74%17.991.058.99514.3919.7925.1930.5835.98
W202120.05+3.5+21.1%17.991.118.99714.3919.7925.1930.5935.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202016.55-1.2-6.76%180.928.99814.419.825.1930.5935.99
W201917.75-1.5-7.79%180.998.99914.419.825.230.636
W201819.25+6.05+45.8%181.079.00114.419.825.230.636
W201713.2+2.15+19.5%180.739.00214.419.825.2130.6136.01
W201611.05+1.93+21.2%18.010.619.00314.4119.8125.2130.6136.01
W20159.12+0.58+6.79%18.010.519.00514.4119.8125.2130.6236.02
W20148.54+0.09+1.07%18.010.479.00614.4119.8125.2230.6236.02
W20138.45+0.48+6.02%18.020.479.00814.4119.8225.2230.6336.03
W20127.97-1.76-18.1%18.020.449.00914.4119.8225.2230.6336.04
W20119.73-3.07-24%18.020.549.0114.4219.8225.2330.6336.04
W201012.8-0.1-0.78%18.020.719.01214.4219.8325.2330.6436.05
W200912.9-0.25-1.9%18.030.729.01314.4219.8325.2430.6436.05
W200813.15-0.25-1.87%18.030.739.01414.4219.8325.2430.6536.06
W200713.4+0.3+2.29%18.030.749.01614.4219.8325.2430.6536.06
W200613.100%18.030.739.01714.4319.8425.2530.6636.07
W200513.1-1.3-9.03%18.040.739.01814.4319.8425.2530.6636.07
W200414.4+0.05+0.35%18.040.89.0214.4319.8425.2530.6736.08
W200314.35+0.05+0.35%18.040.89.02114.4319.8525.2630.6736.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200214.3+0.2+1.42%18.040.799.02214.4419.8525.2630.6836.09
W200114.1-0.3-2.08%18.050.789.02414.4419.8525.2730.6836.09
W195214.4+0.35+2.49%18.050.89.02514.4419.8625.2730.6836.1
W195114.05+0.3+2.18%18.070.789.03714.4619.8825.330.7336.15
W195013.75-0.4-2.83%18.10.769.0514.4819.9125.3430.7736.2
W194914.15+0.3+2.17%18.120.789.06214.519.9425.3730.8136.25
W194813.85+0.05+0.36%18.150.769.07514.5219.9625.4130.8536.3
W194713.8-0.15-1.08%18.170.769.08714.5419.9925.4430.936.35
W194613.95+0.2+1.45%18.20.779.114.5620.0225.4830.9436.4
W194513.75-0.15-1.08%18.220.759.11214.5820.0525.5130.9836.45
W194413.9-0.25-1.77%18.250.769.12514.620.0725.5531.0236.5
W194314.15+0.4+2.91%18.270.779.13714.6220.125.5831.0736.55
W194213.75-0.05-0.36%18.30.759.1514.6420.1325.6231.1136.6
W194113.8-0.25-1.78%18.320.759.16214.6620.1625.6531.1536.65
W194014.05+0.2+1.44%18.350.779.17414.6820.1825.6931.1936.7
W193913.85-0.75-5.14%18.370.759.18714.720.2125.7231.2436.75
W193814.6+0.35+2.46%18.40.799.19914.7220.2425.7631.2836.8
W193714.25-0.15-1.04%18.420.779.21214.7420.2725.7931.3236.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193614.4+0.3+2.13%18.450.789.22414.7620.2925.8331.3636.9
W193514.1-0.25-1.74%18.470.769.23714.7820.3225.8631.436.95
W193414.35+0.2+1.41%18.50.789.24914.820.3525.931.4537
W193314.15-0.15-1.05%18.520.769.26214.8220.3825.9331.4937.05
W193214.3-0.55-3.7%18.550.779.27414.8420.425.9731.5337.1
W193114.85-0.3-1.98%18.570.89.28614.8620.432631.5737.15
W193015.15+0.05+0.33%18.60.819.29914.8820.4626.0431.6237.2
W192915.1-0.05-0.33%18.620.819.31114.920.4926.0731.6637.25
W192815.15+0.05+0.33%18.650.819.32414.9220.5126.1131.737.3
W192715.1+1.35+9.82%18.670.819.33614.9420.5426.1431.7437.35
W192613.75-0.3-2.14%18.70.749.34914.9620.5726.1831.7937.39
W192514.05-0.15-1.06%18.720.759.36114.9820.5926.2131.8337.44
W192414.2+0.4+2.9%18.750.769.3741520.6226.2531.8737.49
W192313.8-0.55-3.83%18.770.749.38615.0220.6526.2831.9137.54
W192214.35+0.35+2.5%18.80.769.39915.0420.6826.3231.9637.59
W192114-0.5-3.45%18.820.749.41115.0620.726.353237.64
W192014.5-0.75-4.92%18.850.779.42315.0820.7326.3932.0437.69
W191915.25-2.35-13.4%18.870.819.43615.120.7626.4232.0837.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191817.6-0.2-1.12%18.90.939.44815.1220.7926.4632.1237.79
W191717.8-0.85-4.56%18.920.949.46115.1420.8126.4932.1737.84
W191618.65+1.6+9.38%18.950.989.47315.1620.8426.5332.2137.89
W191517.05+0.35+2.1%18.970.99.48615.1820.8726.5632.2537.94
W191416.7-0.05-0.3%190.889.49815.220.926.5932.2937.99
W191316.75-0.75-4.29%19.020.889.51115.2220.9226.6332.3438.04
W191217.5-0.75-4.11%19.050.929.52315.2420.9526.6632.3838.09
W191118.25-0.45-2.41%19.070.969.53515.2620.9826.732.4238.14
W191018.7+2.85+18%19.10.989.54815.2821.0126.7332.4638.19
W190915.85+0.2+1.28%19.120.839.5615.321.0326.7732.5138.24
W190815.65+0.2+1.29%19.150.829.57315.3221.0626.832.5538.29
W190715.45+0.45+3%19.170.819.58515.3421.0926.8432.5938.34
W190515-0.15-0.99%19.20.789.59815.3621.1226.8732.6338.39
W190415.15-0.1-0.66%19.220.799.6115.3821.1426.9132.6738.44
W190315.25+0.5+3.39%19.250.799.62315.421.1726.9432.7238.49
W190214.75-0.15-1.01%19.270.779.63515.4221.226.9832.7638.54
W190114.9-0.7-4.49%19.30.779.64815.4421.2227.0132.838.59
W185215.6+1+6.85%19.320.819.6615.4621.2527.0532.8438.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185114.6-1.35-8.46%19.340.759.67215.4821.2827.0832.8938.69
W185015.95+0.55+3.57%19.370.829.68415.521.3127.1232.9338.74
W184915.4-0.35-2.22%19.390.799.69715.5121.3327.1532.9738.79
W184815.75+0.75+5%19.420.819.70915.5321.3627.1833.0138.84
W18471500%19.440.779.72115.5521.3927.2233.0538.88
W184615-0.45-2.91%19.470.779.73315.5721.4127.2533.0938.93
W184515.45-0.35-2.22%19.490.799.74515.5921.4427.2933.1338.98
W184415.8+2.1+15.3%19.520.819.75815.6121.4727.3233.1839.03
W184313.7-1.55-10.2%19.540.79.7715.6321.4927.3633.2239.08
W184215.25+0.45+3.04%19.560.789.78215.6521.5227.3933.2639.13
W184114.8-1.5-9.2%19.590.769.79415.6721.5527.4233.339.18
W184016.3-2.35-12.6%19.610.839.80715.6921.5727.4633.3439.23
W183918.65-0.55-2.86%19.640.959.81915.7121.627.4933.3839.28
W183819.2-0.1-0.52%19.660.989.83115.7321.6327.5333.4339.32
W183719.3-0.5-2.53%19.690.989.84315.7521.6527.5633.4739.37
W183619.8-1.35-6.38%19.7119.85515.7721.6827.633.5139.42
W183521.15+1+4.96%19.741.079.86815.7921.7127.6333.5539.47
W183420.15-0.35-1.71%19.761.029.8815.8121.7427.6633.5939.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183320.5-1.5-6.82%19.781.049.89215.8321.7627.733.6339.57
W183222-0.7-3.08%19.811.119.90415.8521.7927.7333.6739.62
W183122.7-0.55-2.37%19.831.149.91615.8721.8227.7733.7239.67
W183023.25+0.35+1.53%19.861.179.92915.8921.8427.833.7639.71
W182922.9-1.1-4.58%19.881.159.94115.9121.8727.8333.839.76
W182824+1.5+6.67%19.911.219.95315.9221.927.8733.8439.81
W182722.5-0.75-3.23%19.931.139.96515.9421.9227.933.8839.86
W182623.25-1.15-4.71%19.951.179.97815.9621.9527.9433.9239.91
W182524.4-0.4-1.61%19.981.229.9915.9821.9827.9733.9739.96
W182424.8-0.2-0.8%201.2410162228.0134.0140.01
W182325+0.7+2.88%20.031.2510.0116.0222.0328.0434.0540.06
W182224.3+1.5+6.58%20.051.2110.0316.0422.0628.0734.0940.11
W182122.8+0.5+2.24%20.081.1410.0416.0622.0828.1134.1340.15
W182022.3+1.1+5.19%20.11.1110.0516.0822.1128.1434.1740.2
W181921.2-0.85-3.85%20.131.0510.0616.122.1428.1834.2140.25
W181822.05+2.1+10.5%20.151.0910.0816.1222.1728.2134.2640.3
W181719.95-0.9-4.32%20.170.9910.0916.1422.1928.2434.340.35
W181620.85-0.5-2.34%20.21.0310.116.1622.2228.2834.3440.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181521.35-0.95-4.26%20.221.0610.1116.1822.2528.3134.3840.45
W181422.3-0.4-1.76%20.251.110.1216.222.2728.3534.4240.5
W181322.7+0.1+0.44%20.271.1210.1416.2222.328.3834.4640.54
W181222.6+0.6+2.73%20.31.1110.1516.2422.3328.4234.540.59
W18112200%20.321.0810.1616.2622.3528.4534.5540.64
W181022+1+4.76%20.351.0810.1716.2822.3828.4834.5940.69
W180921+0.15+0.72%20.371.0310.1916.322.4128.5234.6340.74
W180820.85+0.85+4.25%20.391.0210.216.3222.4328.5534.6740.79
W180720-0.1-0.5%20.420.9810.2116.3422.4628.5934.7140.84
W180620.1-1.75-8.01%20.440.9810.2216.3522.4928.6234.7540.89
W180521.85-0.05-0.23%20.471.0710.2316.3722.5128.6634.840.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。