Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4952 凌通權證標的資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.9 60.5 +1.4 +2.31% 2.15% 61.6 62.7 61.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5983,716 萬 547 1.1 張/筆 62.1 元 2.84 14.81 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6974,179 萬 531 1.3 張/筆 59.96 元 +0.7 (+1.17%)

連漲連跌: 連2漲  ( +2.1元 / +3.51%)        
財報評分: 最新57分 / 平均59分        上市指數: 16781.19 (393.91 / +2.4%)

(4952) 凌通 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4261.9-1.5-2.37%21.812.8421.8134.947.9861.0774.1587.24
21W4163.4+2.9+4.79%21.752.9121.7534.847.8560.973.9587
21W4060.5-6.1-9.16%21.692.7921.6934.7147.7260.7473.7586.77
21W3966.6-0.8-1.19%21.633.0821.6334.6147.5960.5773.5586.53
21W3867.4-3.6-5.07%21.573.1221.5734.5247.4660.473.3586.29
21W3771-6.4-8.27%21.513.321.5134.4247.3360.2473.1586.05
21W3677.4+3.6+4.88%21.453.6121.4534.3347.260.0772.9485.82
21W3573.8+5.5+8.05%21.43.4521.434.2347.0759.9172.7485.58
21W3468.3-0.5-0.73%21.343.221.3434.1446.9459.7472.5485.34
21W3368.8-9.7-12.4%21.283.2321.2834.0446.8159.5772.3485.11
21W3278.5-5.9-6.99%21.223.721.2233.9546.6859.4172.1484.87
21W3184.4-2.5-2.88%21.163.9921.1633.8546.5559.2471.9484.63
21W3086.9+8.4+10.7%21.14.1221.133.7646.4259.0871.7484.4
21W2978.5+14.2+22.1%21.043.7321.0433.6646.2958.9171.5384.16
21W2864.3+8.1+14.4%20.983.0620.9833.5746.1658.7471.3383.92
21W2756.2-0.9-1.58%20.922.6920.9233.4746.0358.5871.1383.68
21W2657.1+0.9+1.6%20.862.7420.8633.3845.958.4170.9383.45
21W2556.2+0.5+0.9%20.82.720.833.2845.7758.2570.7383.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2455.7+3.7+7.12%20.742.6920.7433.1945.6358.0870.5382.97
21W2352+0.9+1.76%20.682.5120.6833.0945.557.9170.3382.74
21W2251.1+3.3+6.9%20.622.4820.623345.3757.7570.1282.5
21W2147.8+0.5+1.06%20.572.3220.5732.945.2457.5869.9282.26
21W2047.3-6.1-11.4%20.512.3120.5132.8145.1157.4269.7282.02
21W1953.4-3.5-6.15%20.452.6120.4532.7144.9857.2569.5281.79
21W1856.9+0.1+0.18%20.392.7920.3932.6244.8557.0969.3281.55
21W1756.8-0.5-0.87%20.332.7920.3332.5344.7256.9269.1281.31
21W1657.3+0.8+1.42%20.272.8320.2732.4344.5956.7568.9181.08
21W1556.5-0.8-1.4%20.212.820.2132.3444.4656.5968.7180.84
21W1457.3+6.7+13.2%20.152.8420.1532.2444.3356.4268.5180.6
21W1350.6+1.75+3.58%20.092.5220.0932.1544.256.2668.3180.36
21W1248.85+2.45+5.28%20.032.4420.0332.0544.0756.0968.1180.13
21W1146.4-0.15-0.32%19.972.3219.9731.9643.9455.9267.9179.89
21W1046.55-0.85-1.79%19.912.3419.9131.8643.8155.7667.7179.65
21W0947.4+0.2+0.42%19.852.3919.8531.7743.6855.5967.579.42
21W0847.2+5.6+13.5%19.792.3819.7931.6743.5555.4367.379.18
21W0641.6+1.25+3.1%19.742.1119.7431.5843.4255.2667.178.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0540.35-0.5-1.22%19.682.0519.6831.4843.2955.0966.978.71
21W0440.85-1.05-2.51%19.622.0819.6231.3943.1654.9366.778.47
21W0341.9+0.5+1.21%19.562.1419.5631.2943.0354.7666.578.23
21W0241.4-0.1-0.24%19.52.1219.531.242.954.666.377.99
20W0141.5+1.5+3.75%19.442.1319.4431.142.7754.4366.0977.76
20W5240+0.2+0.5%19.382.0619.3831.0142.6454.2665.8977.52
20W5139.8+0.65+1.66%19.362.0619.3630.9842.654.2265.8477.46
20W5039.15-2-4.86%19.352.0219.3530.9642.5654.1765.7877.39
20W4941.15-1.1-2.6%19.332.1319.3330.9342.5354.1365.7377.33
20W4842.25+4.45+11.8%19.322.1919.3230.942.4954.0865.6777.26
20W4737.8+2.8+8%19.31.9619.330.8842.4654.0465.6277.2
20W4635+0.1+0.29%19.281.8219.2830.8542.4253.9965.5677.13
20W4534.9+0.7+2.05%19.271.8119.2730.8342.3953.9565.5177.07
20W4434.2-0.7-2.01%19.251.7819.2530.842.3553.965.4577
20W4334.9+1+2.95%19.231.8119.2330.7842.3253.8665.476.94
20W4233.9-0.2-0.59%19.221.7619.2230.7542.2853.8165.3476.87
20W4134.1+3.05+9.82%19.21.7819.230.7242.2553.7765.2976.81
20W4031.05+0.8+2.64%19.191.6219.1930.742.2153.7265.2376.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3930.25-1.85-5.76%19.171.5819.1730.6742.1753.6865.1876.68
20W3832.1+1+3.22%19.151.6819.1530.6542.1453.6365.1276.62
20W3731.1+0.05+0.16%19.141.6319.1430.6242.153.5965.0776.55
20W3631.05+1.05+3.5%19.121.6219.1230.5942.0753.5465.0176.49
20W3530+0.8+2.74%19.111.5719.1130.5742.0353.564.9676.42
20W3429.2-0.75-2.5%19.091.5319.0930.544253.4564.976.36
20W3329.95-0.55-1.8%19.071.5719.0730.5241.9653.464.8576.29
20W3230.5+0.3+0.99%19.061.619.0630.4941.9353.3664.7976.23
20W3130.2-0.15-0.49%19.041.5919.0430.4741.8953.3164.7476.16
20W3030.35+0.1+0.33%19.021.619.0230.4441.8553.2764.6876.1
20W2930.25-0.15-0.49%19.011.5919.0130.4141.8253.2264.6376.03
20W2830.400%18.991.618.9930.3941.7853.1864.5775.97
20W2730.4-1.7-5.3%18.981.618.9830.3641.7553.1364.5275.9
20W2632.1+1.95+6.47%18.961.6918.9630.3441.7153.0964.4675.84
20W2530.15+0.8+2.73%18.941.5918.9430.3141.6853.0464.4175.78
20W2429.35-1.1-3.61%18.931.5518.9330.2841.645364.3575.71
20W2330.45+1.35+4.64%18.911.6118.9130.2641.6152.9564.375.65
20W2229.1-0.15-0.51%18.91.5418.930.2341.5752.9164.2475.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2129.25+0.5+1.74%18.881.5518.8830.2141.5352.8664.1975.52
20W2028.75-1.05-3.52%18.861.5218.8630.1841.552.8264.1375.45
20W1929.8+0.1+0.34%18.851.5818.8530.1641.4652.7764.0875.39
20W1829.7+1.6+5.69%18.831.5818.8330.1341.4352.7364.0275.32
20W1728.1-0.35-1.23%18.811.4918.8130.141.3952.6863.9775.26
20W1628.45+0.65+2.34%18.81.5118.830.0841.3652.6463.9175.19
20W1527.8+1.05+3.93%18.781.4818.7830.0541.3252.5963.8675.13
20W1426.75+0.7+2.69%18.771.4318.7730.0341.2952.5563.875.06
20W1326.05+0.85+3.37%18.751.3918.753041.2552.563.7575
20W1225.2-2.8-10%18.731.3518.7329.9741.2152.4563.774.94
20W1128-4.5-13.8%18.721.518.7229.9541.1852.4163.6474.87
20W1032.5+1.75+5.69%18.71.7418.729.9241.1452.3663.5974.81
20W0930.75+0.25+0.82%18.691.6518.6929.941.1152.3263.5374.74
20W0830.5-0.4-1.29%18.671.6318.6729.8741.0752.2763.4874.68
20W0730.9+0.5+1.64%18.651.6618.6529.8441.0452.2363.4274.61
20W0630.4-0.15-0.49%18.641.6318.6429.824152.1863.3774.55
20W0530.55-2.2-6.72%18.621.6418.6229.7940.9752.1463.3174.48
20W0432.7500%18.61.7618.629.7740.9352.0963.2674.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0332.75+0.45+1.39%18.591.7618.5929.7440.8952.0563.274.35
20W0232.3-1.15-3.44%18.571.7418.5729.7240.865263.1574.29
19W0133.45-0.35-1.04%18.561.818.5629.6940.8251.9663.0974.22
19W5233.8+0.1+0.3%18.541.8218.5429.6640.7951.9163.0474.16
19W5133.7+0.6+1.81%18.551.8218.5529.6840.8151.9563.0874.21
19W5033.100%18.561.7818.5629.740.8451.9863.1274.26
19W4933.1+0.45+1.38%18.581.7818.5829.7240.8752.0163.1674.3
19W4832.65+0.25+0.77%18.591.7618.5929.7440.8952.0563.274.35
19W4732.4-0.15-0.46%18.61.7418.629.7640.9252.0863.2474.4
19W4632.55-0.75-2.25%18.611.7518.6129.7840.9552.1163.2874.45
19W4533.3+0.35+1.06%18.621.7918.6229.840.9752.1563.3274.49
19W4432.95-0.65-1.93%18.641.7718.6429.824152.1863.3674.54
19W4333.6+0.15+0.45%18.651.818.6529.8441.0252.2163.474.59
19W4233.45+0.7+2.14%18.661.7918.6629.8641.0552.2563.4474.64
19W4132.75-1-2.96%18.671.7518.6729.8741.0852.2863.4874.69
19W4033.75-0.15-0.44%18.681.8118.6829.8941.152.3163.5274.73
19W3933.9-0.7-2.02%18.71.8118.729.9141.1352.3563.5674.78
19W3834.6-0.1-0.29%18.711.8518.7129.9341.1652.3863.6174.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3734.7-1.7-4.67%18.721.8518.7229.9541.1852.4163.6574.88
19W3636.4+1.05+2.97%18.731.9418.7329.9741.2152.4563.6974.93
19W3535.35+0.75+2.17%18.741.8918.7429.9941.2452.4863.7374.97
19W3434.6+0.3+0.87%18.761.8418.7630.0141.2652.5163.7775.02
19W3334.3+0.55+1.63%18.771.8318.7730.0341.2952.5563.8175.07
19W3233.75+0.35+1.05%18.781.818.7830.0541.3152.5863.8575.12
19W3133.4-2.15-6.05%18.791.7818.7930.0741.3452.6263.8975.16
19W3035.55+0.95+2.75%18.81.8918.830.0941.3752.6563.9375.21
19W2934.6+0.2+0.58%18.821.8418.8230.141.3952.6863.9775.26
19W2834.4-0.25-0.72%18.831.8318.8330.1241.4252.7264.0175.31
19W2734.65-1.45-4.02%18.841.8418.8430.1441.4552.7564.0575.36
19W2636.1+0.25+0.7%18.851.9218.8530.1641.4752.7864.0975.4
19W2535.85+0.95+2.72%18.861.918.8630.1841.552.8264.1375.45
19W2434.9+0.05+0.14%18.871.8518.8730.241.5252.8564.1775.5
19W2334.85-0.65-1.83%18.891.8518.8930.2241.5552.8864.2275.55
19W2235.5+1.5+4.41%18.91.8818.930.2441.5852.9264.2675.6
19W2134-0.25-0.73%18.911.818.9130.2641.652.9564.375.64
19W2034.25-0.8-2.28%18.921.8118.9230.2841.6352.9864.3475.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W1935.05-1.85-5.01%18.931.8518.9330.341.6653.0264.3875.74
19W1836.9+0.35+0.96%18.951.9518.9530.3141.6853.0564.4275.79
19W1736.55-0.25-0.68%18.961.9318.9630.3341.7153.0864.4675.83
19W1636.8+1.45+4.1%18.971.9418.9730.3541.7453.1264.575.88
19W1535.35-1.05-2.88%18.981.8618.9830.3741.7653.1564.5475.93
19W1436.4-0.2-0.55%18.991.9218.9930.3941.7953.1864.5875.98
19W1336.6-1.05-2.79%19.011.9319.0130.4141.8153.2264.6276.03
19W1237.65+2.15+6.06%19.021.9819.0230.4341.8453.2564.6676.07
19W1135.5+0.3+0.85%19.031.8719.0330.4541.8753.2964.776.12
19W1035.2+0.05+0.14%19.041.8519.0430.4741.8953.3264.7476.17
19W0935.1500%19.051.8419.0530.4941.9253.3564.7876.22
19W0835.15+0.05+0.14%19.071.8419.0730.5141.9553.3964.8376.27
19W0735.1+0.7+2.03%19.081.8419.0830.5341.9753.4264.8776.31
19W0534.4+0.4+1.18%19.091.819.0930.544253.4564.9176.36
19W043400%19.11.7819.130.5642.0253.4964.9576.41
19W0334+3.7+12.2%19.111.7819.1130.5842.0553.5264.9976.46
19W0230.3+1.15+3.95%19.131.5819.1330.642.0853.5565.0376.5
19W0129.15-0.9-3%19.141.5219.1430.6242.153.5965.0776.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W5230.05+0.25+0.84%19.151.5719.1530.6442.1353.6265.1176.6
18W5129.8-1.15-3.72%19.161.5619.1630.6642.1553.6565.1476.64
18W5030.95-0.45-1.43%19.171.6119.1730.6742.1753.6765.1876.68
18W4931.4-1.1-3.38%19.181.6419.1830.6942.1953.765.2176.72
18W4832.5+2.1+6.91%19.191.6919.1930.742.2253.7365.2476.76
18W4730.400%19.21.5819.230.7242.2453.7665.2876.8
18W4630.4+0.05+0.16%19.211.5819.2130.7342.2653.7865.3176.84
18W4530.3500%19.221.5819.2230.7542.2853.8165.3476.87
18W4430.35+1.8+6.3%19.231.5819.2330.7742.353.8465.3876.91
18W4328.55-1.75-5.78%19.241.4819.2430.7842.3253.8765.4176.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。