Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
193.5 -2.5 -1.28% 196 197 201.5 189
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1234.14 億 1,760 1.2 張/筆 195.2 元 12.19 2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9545.71 億 2,258 1.3 張/筆 193.3 元 +9 (+4.81%)

連漲連跌統計: 連2漲→跌  ( -2.5元 / -1.28%)        
財報評分: 最新73分 / 平均74分        上櫃指數: 119.86 (1.03 / +0.87%)

(4947) 昂寶-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1847193.5-2.5-1.28%2.933.466.8133.6200.4267.2334
W1846196+17.5+9.8%2.9433.3866.76133.5200.3267.1333.8
W1845178.5-8-4.29%2.6833.3666.73133.5200.2266.9333.6
W1844186.5+34.5+22.7%2.833.3566.69133.4200.1266.8333.5
W1843152-13-7.88%2.2833.3366.66133.3200266.6333.3
W1842165+20+13.8%2.4833.3166.62133.2199.9266.5333.1
W1841145-32.5-18.3%2.1833.2966.59133.2199.8266.3332.9
W1840177.5-6.5-3.53%2.6733.2866.55133.1199.7266.2332.8
W1839184+1.5+0.82%2.7733.2666.52133199.5266.1332.6
W1838182.5+6.5+3.69%2.7533.2466.48133199.4265.9332.4
W1837176-14-7.37%2.6533.2266.44132.9199.3265.8332.2
W1836190-21.5-10.2%2.8633.266.41132.8199.2265.6332
W1835211.5+11+5.49%3.1933.1966.37132.7199.1265.5331.9
W1834200.5-12.5-5.87%3.0233.1766.34132.7199265.4331.7
W1833213-39.5-15.6%3.2133.1566.3132.6198.9265.2331.5
W1832252.5-26.5-9.5%3.8133.1366.27132.5198.8265.1331.3
W1831279-11-3.79%4.2133.1266.23132.5198.7264.9331.2
W1830290+6+2.11%4.3833.166.2132.4198.6264.8331
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829284-13.5-4.54%4.2933.0866.16132.3198.5264.6330.8
W1828297.5+25+9.17%4.533.0666.12132.2198.4264.5330.6
W1827272.5-11.5-4.05%4.1233.0466.09132.2198.3264.4330.4
W1826284-23-7.49%4.333.0366.05132.1198.2264.2330.3
W1825307+14+4.78%4.6533.0166.02132198.1264.1330.1
W1824293+0.5+0.17%4.4432.9965.98132197.9263.9329.9
W1823292.5-1-0.34%4.4432.9765.95131.9197.8263.8329.7
W1822293.5-4-1.34%4.4532.9665.91131.8197.7263.6329.6
W1821297.5+6+2.06%4.5232.9465.88131.8197.6263.5329.4
W1820291.5+20+7.37%4.4332.9265.84131.7197.5263.4329.2
W1819271.5+11.5+4.42%4.1332.965.81131.6197.4263.2329
W1818260+25+10.6%3.9532.8865.77131.5197.3263.1328.8
W1817235-37-13.6%3.5832.8765.73131.5197.2262.9328.7
W1816272-26-8.72%4.1432.8565.7131.4197.1262.8328.5
W1815298+14+4.93%4.5432.8365.66131.3197262.7328.3
W1814284-25-8.09%4.3332.8165.63131.3196.9262.5328.1
W1813309+9+3%4.7132.865.59131.2196.8262.4328
W1812300+6+2.04%4.5832.7865.56131.1196.7262.2327.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811294-16-5.16%4.4932.7665.52131196.6262.1327.6
W1810310+48.5+18.5%4.7332.7465.49131196.5261.9327.4
W1809261.5-3-1.13%432.7265.45130.9196.3261.8327.2
W1808264.5+10.5+4.13%4.0432.7165.41130.8196.2261.7327.1
W1807254+1+0.4%3.8932.6965.38130.8196.1261.5326.9
W1806253-30-10.6%3.8732.6765.34130.7196261.4326.7
W1805283-16-5.35%4.3332.6565.31130.6195.9261.2326.5
W1804299+3+1.01%4.5832.6465.27130.5195.8261.1326.4
W1803296+5.5+1.89%4.5432.6265.24130.5195.7260.9326.2
W1802290.5+7.5+2.65%4.4632.665.2130.4195.6260.8326
W1801283+56+24.7%4.3432.5865.17130.3195.5260.7325.8
W1752227-13-5.42%3.4932.5665.13130.3195.4260.5325.6
W1751240-3.5-1.44%3.6932.565.01130195260325
W1750243.5-2.5-1.02%3.7532.4464.88129.8194.6259.5324.4
W1749246-22-8.21%3.832.3864.76129.5194.3259323.8
W1748268+2+0.75%4.1532.3264.63129.3193.9258.5323.2
W1747266+37+16.2%4.1232.2564.51129193.5258322.5
W1746229+8+3.62%3.5632.1964.38128.8193.2257.5321.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745221-3.5-1.56%3.4432.1364.26128.5192.8257321.3
W1744224.5+7+3.22%3.532.0764.14128.3192.4256.5320.7
W1743217.5-6-2.68%3.432.0164.01128192256320.1
W1742223.5-5.5-2.4%3.531.9463.89127.8191.7255.6319.4
W1741229-1.5-0.65%3.5931.8863.76127.5191.3255.1318.8
W1740230.5+9+4.06%3.6231.8263.64127.3190.9254.6318.2
W1739221.5-6.5-2.85%3.4931.7663.52127190.5254.1317.6
W1738228-1.5-0.65%3.631.763.39126.8190.2253.6317
W1737229.5-5.5-2.34%3.6331.6363.27126.5189.8253.1316.3
W1736235+13.5+6.09%3.7231.5763.14126.3189.4252.6315.7
W1735221.5+19.5+9.65%3.5131.5163.02126189.1252.1315.1
W1734214+10+4.9%3.431.4562.89125.8188.7251.6314.5
W1733204-4-1.92%3.2531.3862.77125.5188.3251.1313.8
W1732208-19.5-8.57%3.3231.3262.65125.3187.9250.6313.2
W1731227.5+10+4.6%3.6431.2662.52125187.6250.1312.6
W1730217.5-7.5-3.33%3.4931.262.4124.8187.2249.6312
W1729225+14+6.64%3.6131.1462.27124.5186.8249.1311.4
W1728211-2.5-1.17%3.431.0762.15124.3186.4248.6310.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1727213.5+5.5+2.64%3.4431.0162.02124186.1248.1310.1
W1726208-4-1.89%3.3630.9561.9123.8185.7247.6309.5
W1725212+3+1.44%3.4330.8961.78123.6185.3247.1308.9
W1724209-8.5-3.91%3.3930.8361.65123.3185246.6308.3
W1723217.5-2-0.91%3.5430.7661.53123.1184.6246.1307.6
W1722219.5+1.5+0.69%3.5730.761.4122.8184.2245.6307
W1721218+9+4.31%3.5630.6461.28122.6183.8245.1306.4
W1720209+2.5+1.21%3.4230.5861.15122.3183.5244.6305.8
W1719206.5+3.5+1.72%3.3830.5261.03122.1183.1244.1305.2
W1718203+13+6.84%3.3330.4560.91121.8182.7243.6304.5
W1717190-1.5-0.78%3.1330.3960.78121.6182.3243.1303.9
W1716191.5+10+5.51%3.1630.3360.66121.3182242.6303.3
W1715181.5-21.5-10.6%330.2760.53121.1181.6242.1302.7
W1714203-1.5-0.73%3.3630.260.41120.8181.2241.6302
W1713204.5-2-0.97%3.3930.1460.28120.6180.9241.1301.4
W1712206.5-2.5-1.2%3.4330.0860.16120.3180.5240.6300.8
W1711209+3+1.46%3.4830.0260.04120.1180.1240.1300.2
W1710206-11-5.07%3.4429.9659.91119.8179.7239.6299.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1709217-7-3.12%3.6329.8959.79119.6179.4239.2298.9
W1708224-1-0.44%3.7529.8359.66119.3179238.7298.3
W1707225+1.5+0.67%3.7829.7759.54119.1178.6238.2297.7
W1706223.5-2.5-1.11%3.7629.7159.42118.8178.2237.7297.1
W1705226+8.5+3.91%3.8129.6559.29118.6177.9237.2296.5
W1704217.5+0.5+0.23%3.6829.5859.17118.3177.5236.7295.8
W1703217+7.5+3.58%3.6829.5259.04118.1177.1236.2295.2
W1702209.5-6-2.78%3.5629.4658.92117.8176.8235.7294.6
W1701215.5-5.5-2.49%3.6729.458.79117.6176.4235.2294
W1653221+7+3.27%3.7729.3458.67117.3176234.7293.4
W1652214-13-5.73%3.6429.3758.74117.5176.2235293.7
W1651227+6+2.71%3.8629.4158.81117.6176.4235.2294.1
W1650221+12.5+6%3.7529.4458.88117.8176.6235.5294.4
W1649208.5+3.5+1.71%3.5429.4858.95117.9176.9235.8294.8
W1648205+5+2.5%3.4729.5159.02118177.1236.1295.1
W1647200+9+4.71%3.3829.5559.1118.2177.3236.4295.5
W1646191+0.5+0.26%3.2329.5859.17118.3177.5236.7295.8
W1645190.5-15-7.3%3.2229.6259.24118.5177.7237296.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1644205.500%3.4629.6559.31118.6177.9237.2296.5
W1643205.5-2.5-1.2%3.4629.6959.38118.8178.1237.5296.9
W1642208-11-5.02%3.529.7359.45118.9178.4237.8297.3
W1641219-6-2.67%3.6829.7659.52119178.6238.1297.6
W1640225-7-3.02%3.7829.859.59119.2178.8238.4298
W1639232+6+2.65%3.8929.8359.66119.3179238.7298.3
W1638226-7-3%3.7829.8759.73119.5179.2238.9298.7
W163723300%3.929.959.81119.6179.4239.2299
W1636233+21+9.91%3.8929.9459.88119.8179.6239.5299.4
W1635212+9+4.43%3.5429.9759.95119.9179.8239.8299.7
W1634203-41.5-17%3.3830.0160.02120180.1240.1300.1
W1633244.5+2.5+1.03%4.0730.0460.09120.2180.3240.4300.4
W1632242-7.5-3.01%4.0230.0860.16120.3180.5240.6300.8
W1631249.5+3+1.22%4.1430.1260.23120.5180.7240.9301.2
W1630246.5-1.5-0.6%4.0930.1560.3120.6180.9241.2301.5
W1629248+22.5+9.98%4.1130.1960.37120.7181.1241.5301.9
W1628225.5+9.5+4.4%3.7330.2260.44120.9181.3241.8302.2
W1627216+6.5+3.1%3.5730.2660.52121181.5242.1302.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1626209.5-6.5-3.01%3.4630.2960.59121.2181.8242.3302.9
W1625216+5+2.37%3.5630.3360.66121.3182242.6303.3
W1624211-1.5-0.71%3.4730.3660.73121.5182.2242.9303.6
W1623212.5+13.5+6.78%3.530.460.8121.6182.4243.2304
W1622199+19+10.6%3.2730.4360.87121.7182.6243.5304.3
W1621180+5+2.86%2.9530.4760.94121.9182.8243.8304.7
W1620175-10-5.41%2.8730.5161.01122183244305.1
W1619185+14.5+8.5%3.0330.5461.08122.2183.2244.3305.4
W1618170.5+3.5+2.1%2.7930.5861.15122.3183.5244.6305.8
W1617167-5-2.91%2.7330.6161.22122.4183.7244.9306.1
W1616172-2-1.15%2.8130.6561.3122.6183.9245.2306.5
W1615174-8-4.4%2.8430.6861.37122.7184.1245.5306.8
W1614182-7-3.7%2.9630.7261.44122.9184.3245.8307.2
W1613189-20-9.57%3.0730.7561.51123184.5246307.5
W1612209+1.5+0.72%3.3930.7961.58123.2184.7246.3307.9
W1611207.5-2.5-1.19%3.3730.8361.65123.3185246.6308.3
W1610210+0.5+0.24%3.430.8661.72123.4185.2246.9308.6
W1609209.5-9-4.12%3.3930.961.79123.6185.4247.2309
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1608218.5+4+1.86%3.5330.9361.86123.7185.6247.5309.3
W1606214.5-29-11.9%3.4630.9761.93123.9185.8247.7309.7
W1605243.5+27.5+12.7%3.933162.01124186248310
W1604216-2.5-1.14%3.4831.0462.08124.2186.2248.3310.4
W1603218.5-28.5-11.5%3.5231.0762.15124.3186.4248.6310.7
W1602247+28+12.8%3.9731.1162.22124.4186.7248.9311.1
W1601219+11.5+5.54%3.5231.1462.29124.6186.9249.2311.4
W1552207.5-13.5-6.11%3.3331.1862.36124.7187.1249.4311.8
W1551221+9+4.25%3.5531.1662.33124.7187249.3311.6
W1550212-25.5-10.7%3.431.1562.29124.6186.9249.2311.5
W1549237.5+13+5.79%3.8131.1362.26124.5186.8249311.3
W1548224.5+1.5+0.67%3.6131.1162.22124.4186.7248.9311.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。