Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
174.5 -3 -1.69% 177.5 176 176.5 174
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1412 億 912 1.2 張/筆 175.2 元 14.75 2.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3982.44 億 1,093 1.3 張/筆 174.3 元 +7 (+4.11%)

連漲連跌統計: 連2漲→跌  ( -3元 / -1.69%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 142.23 (0.5 / +0.35%)

(4947) 昂寶-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938174.5-3-1.69%2.5534.1768.35136.7205273.4341.8
W1937177.5-0.5-0.28%2.634.1968.39136.8205.2273.5341.9
W193617800%2.634.2168.42136.8205.3273.7342.1
W1935178+1+0.56%2.634.2368.46136.9205.4273.8342.3
W1934177+21+13.5%2.5834.2568.49137205.5274342.5
W193315600%2.2834.2668.53137.1205.6274.1342.6
W1932156-7-4.29%2.2834.2868.56137.1205.7274.3342.8
W1931163-7-4.12%2.3834.368.6137.2205.8274.4343
W1930170+9.5+5.92%2.4834.3268.64137.3205.9274.5343.2
W1929160.5-7-4.18%2.3434.3468.67137.3206274.7343.4
W1928167.5+2.5+1.52%2.4434.3568.71137.4206.1274.8343.5
W1927165+2.5+1.54%2.434.3768.74137.5206.2275343.7
W1926162.5+7.5+4.84%2.3634.3968.78137.6206.3275.1343.9
W1925155+6+4.03%2.2534.4168.81137.6206.4275.3344.1
W1924149+6+4.2%2.1634.4268.85137.7206.5275.4344.2
W1923143-2.5-1.72%2.0834.4468.89137.8206.7275.5344.4
W1922145.5+6+4.3%2.1134.4668.92137.8206.8275.7344.6
W1921139.5-1-0.71%2.0234.4868.96137.9206.9275.8344.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920140.5-23-14.1%2.0434.568.99138207276345
W1919163.5-16.5-9.17%2.3734.5169.03138.1207.1276.1345.1
W1918180-9.5-5.01%2.6134.5369.06138.1207.2276.3345.3
W1917189.5-1.5-0.79%2.7434.5569.1138.2207.3276.4345.5
W1916191+6+3.24%2.7634.5769.13138.3207.4276.5345.7
W1915185-6.5-3.39%2.6734.5969.17138.3207.5276.7345.9
W1914191.5+1.5+0.79%2.7734.669.21138.4207.6276.8346
W1913190+2+1.06%2.7434.6269.24138.5207.7277346.2
W1912188-6.5-3.34%2.7134.6469.28138.6207.8277.1346.4
W1911194.5+12.5+6.87%2.8134.6669.31138.6207.9277.3346.6
W1910182-8-4.21%2.6234.6769.35138.7208277.4346.7
W1909190-2.5-1.3%2.7434.6969.38138.8208.2277.5346.9
W1908192.5+5.5+2.94%2.7734.7169.42138.8208.3277.7347.1
W1907187+16.5+9.68%2.6934.7369.46138.9208.4277.8347.3
W1905170.5-1.5-0.87%2.4534.7569.49139208.5278347.5
W1904172+3+1.78%2.4734.7669.53139.1208.6278.1347.6
W1903169+0.5+0.3%2.4334.7869.56139.1208.7278.3347.8
W1902168.5+9.5+5.97%2.4234.869.6139.2208.8278.4348
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901159-20-11.2%2.2834.8269.63139.3208.9278.5348.2
W1852179-8-4.28%2.5734.8469.67139.3209278.7348.4
W1851187+7+3.89%2.6934.7969.58139.2208.7278.3347.9
W1850180+2.5+1.41%2.5934.7569.5139208.5278347.5
W1849177.5-16.5-8.51%2.5634.769.41138.8208.2277.6347
W1848194+24.5+14.5%2.834.6669.32138.6208277.3346.6
W1847169.5-26.5-13.5%2.4534.6269.23138.5207.7276.9346.2
W1846196+17.5+9.8%2.8334.5769.15138.3207.4276.6345.7
W1845178.5-8-4.29%2.5834.5369.06138.1207.2276.2345.3
W1844186.5+34.5+22.7%2.734.4968.97137.9206.9275.9344.9
W1843152-13-7.88%2.2134.4468.88137.8206.7275.5344.4
W1842165+20+13.8%2.434.468.8137.6206.4275.2344
W1841145-32.5-18.3%2.1134.3568.71137.4206.1274.8343.5
W1840177.5-6.5-3.53%2.5934.3168.62137.2205.9274.5343.1
W1839184+1.5+0.82%2.6834.2768.54137.1205.6274.1342.7
W1838182.5+6.5+3.69%2.6734.2268.45136.9205.3273.8342.2
W1837176-14-7.37%2.5734.1868.36136.7205.1273.4341.8
W1836190-21.5-10.2%2.7834.1468.27136.5204.8273.1341.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835211.5+11+5.49%3.134.0968.19136.4204.6272.7340.9
W1834200.5-12.5-5.87%2.9434.0568.1136.2204.3272.4340.5
W1833213-39.5-15.6%3.1334.0168.01136204272340.1
W1832252.5-26.5-9.5%3.7233.9667.92135.8203.8271.7339.6
W1831279-11-3.79%4.1133.9267.84135.7203.5271.3339.2
W1830290+6+2.11%4.2833.8767.75135.5203.2271338.7
W1829284-13.5-4.54%4.233.8367.66135.3203270.6338.3
W1828297.5+25+9.17%4.433.7967.57135.1202.7270.3337.9
W1827272.5-11.5-4.05%4.0433.7467.49135202.5269.9337.4
W1826284-23-7.49%4.2133.767.4134.8202.2269.6337
W1825307+14+4.78%4.5633.6667.31134.6201.9269.3336.6
W1824293+0.5+0.17%4.3633.6167.23134.5201.7268.9336.1
W1823292.5-1-0.34%4.3633.5767.14134.3201.4268.6335.7
W1822293.5-4-1.34%4.3833.5367.05134.1201.2268.2335.3
W1821297.5+6+2.06%4.4433.4866.96133.9200.9267.9334.8
W1820291.5+20+7.37%4.3633.4466.88133.8200.6267.5334.4
W1819271.5+11.5+4.42%4.0733.3966.79133.6200.4267.2333.9
W1818260+25+10.6%3.933.3566.7133.4200.1266.8333.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817235-37-13.6%3.5333.3166.61133.2199.8266.5333.1
W1816272-26-8.72%4.0933.2666.53133.1199.6266.1332.6
W1815298+14+4.93%4.4933.2266.44132.9199.3265.8332.2
W1814284-25-8.09%4.2833.1866.35132.7199.1265.4331.8
W1813309+9+3%4.6633.1366.26132.5198.8265.1331.3
W1812300+6+2.04%4.5333.0966.18132.4198.5264.7330.9
W1811294-16-5.16%4.4533.0566.09132.2198.3264.4330.5
W1810310+48.5+18.5%4.73366132198264330
W1809261.5-3-1.13%3.9732.9665.92131.8197.7263.7329.6
W1808264.5+10.5+4.13%4.0232.9165.83131.7197.5263.3329.1
W1807254+1+0.4%3.8632.8765.74131.5197.2263328.7
W1806253-30-10.6%3.8532.8365.65131.3197262.6328.3
W1805283-16-5.35%4.3232.7865.57131.1196.7262.3327.8
W1804299+3+1.01%4.5732.7465.48131196.4261.9327.4
W1803296+5.5+1.89%4.5332.765.39130.8196.2261.6327
W1802290.5+7.5+2.65%4.4532.6565.3130.6195.9261.2326.5
W1801283+56+24.7%4.3432.6165.22130.4195.7260.9326.1
W1752227-13-5.42%3.4932.5665.13130.3195.4260.5325.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751240-3.5-1.44%3.6932.565.01130195260325
W1750243.5-2.5-1.02%3.7532.4464.88129.8194.6259.5324.4
W1749246-22-8.21%3.832.3864.76129.5194.3259323.8
W1748268+2+0.75%4.1532.3264.63129.3193.9258.5323.2
W1747266+37+16.2%4.1232.2564.51129193.5258322.5
W1746229+8+3.62%3.5632.1964.38128.8193.2257.5321.9
W1745221-3.5-1.56%3.4432.1364.26128.5192.8257321.3
W1744224.5+7+3.22%3.532.0764.14128.3192.4256.5320.7
W1743217.5-6-2.68%3.432.0164.01128192256320.1
W1742223.5-5.5-2.4%3.531.9463.89127.8191.7255.6319.4
W1741229-1.5-0.65%3.5931.8863.76127.5191.3255.1318.8
W1740230.5+9+4.06%3.6231.8263.64127.3190.9254.6318.2
W1739221.5-6.5-2.85%3.4931.7663.52127190.5254.1317.6
W1738228-1.5-0.65%3.631.763.39126.8190.2253.6317
W1737229.5-5.5-2.34%3.6331.6363.27126.5189.8253.1316.3
W1736235+13.5+6.09%3.7231.5763.14126.3189.4252.6315.7
W1735221.5+19.5+9.65%3.5131.5163.02126189.1252.1315.1
W1734214+10+4.9%3.431.4562.89125.8188.7251.6314.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733204-4-1.92%3.2531.3862.77125.5188.3251.1313.8
W1732208-19.5-8.57%3.3231.3262.65125.3187.9250.6313.2
W1731227.5+10+4.6%3.6431.2662.52125187.6250.1312.6
W1730217.5-7.5-3.33%3.4931.262.4124.8187.2249.6312
W1729225+14+6.64%3.6131.1462.27124.5186.8249.1311.4
W1728211-2.5-1.17%3.431.0762.15124.3186.4248.6310.7
W1727213.5+5.5+2.64%3.4431.0162.02124186.1248.1310.1
W1726208-4-1.89%3.3630.9561.9123.8185.7247.6309.5
W1725212+3+1.44%3.4330.8961.78123.6185.3247.1308.9
W1724209-8.5-3.91%3.3930.8361.65123.3185246.6308.3
W1723217.5-2-0.91%3.5430.7661.53123.1184.6246.1307.6
W1722219.5+1.5+0.69%3.5730.761.4122.8184.2245.6307
W1721218+9+4.31%3.5630.6461.28122.6183.8245.1306.4
W1720209+2.5+1.21%3.4230.5861.15122.3183.5244.6305.8
W1719206.5+3.5+1.72%3.3830.5261.03122.1183.1244.1305.2
W1718203+13+6.84%3.3330.4560.91121.8182.7243.6304.5
W1717190-1.5-0.78%3.1330.3960.78121.6182.3243.1303.9
W1716191.5+10+5.51%3.1630.3360.66121.3182242.6303.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1715181.5-21.5-10.6%330.2760.53121.1181.6242.1302.7
W1714203-1.5-0.73%3.3630.260.41120.8181.2241.6302
W1713204.5-2-0.97%3.3930.1460.28120.6180.9241.1301.4
W1712206.5-2.5-1.2%3.4330.0860.16120.3180.5240.6300.8
W1711209+3+1.46%3.4830.0260.04120.1180.1240.1300.2
W1710206-11-5.07%3.4429.9659.91119.8179.7239.6299.6
W1709217-7-3.12%3.6329.8959.79119.6179.4239.2298.9
W1708224-1-0.44%3.7529.8359.66119.3179238.7298.3
W1707225+1.5+0.67%3.7829.7759.54119.1178.6238.2297.7
W1706223.5-2.5-1.11%3.7629.7159.42118.8178.2237.7297.1
W1705226+8.5+3.91%3.8129.6559.29118.6177.9237.2296.5
W1704217.5+0.5+0.23%3.6829.5859.17118.3177.5236.7295.8
W1703217+7.5+3.58%3.6829.5259.04118.1177.1236.2295.2
W1702209.5-6-2.78%3.5629.4658.92117.8176.8235.7294.6
W1701215.5-5.5-2.49%3.6729.458.79117.6176.4235.2294
W1653221+7+3.27%3.7729.3458.67117.3176234.7293.4
W1652214-13-5.73%3.6429.3758.74117.5176.2235293.7
W1651227+6+2.71%3.8629.4158.81117.6176.4235.2294.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1650221+12.5+6%3.7529.4458.88117.8176.6235.5294.4
W1649208.5+3.5+1.71%3.5429.4858.95117.9176.9235.8294.8
W1648205+5+2.5%3.4729.5159.02118177.1236.1295.1
W1647200+9+4.71%3.3829.5559.1118.2177.3236.4295.5
W1646191+0.5+0.26%3.2329.5859.17118.3177.5236.7295.8
W1645190.5-15-7.3%3.2229.6259.24118.5177.7237296.2
W1644205.500%3.4629.6559.31118.6177.9237.2296.5
W1643205.5-2.5-1.2%3.4629.6959.38118.8178.1237.5296.9
W1642208-11-5.02%3.529.7359.45118.9178.4237.8297.3
W1641219-6-2.67%3.6829.7659.52119178.6238.1297.6
W1640225-7-3.02%3.7829.859.59119.2178.8238.4298

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。