Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4947 昂寶-KY股價高PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
223 -0.5 -0.22% 223.5 223.5 224 223
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8181.83 億 499 1.6 張/筆 223.3 元 21.57 3.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9612.15 億 477 2 張/筆 223.6 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.5元 / -0.22%)        
財報評分: 最新70分 / 平均73分        上櫃指數: 150.37 (0.5 / +0.33%)

(4947) 昂寶-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2004223-0.5-0.22%69.023.2334.5169.02138207.1276.1345.1
W2003223.5+4.5+2.05%69.023.2434.5169.02138207.1276.1345.1
W2002219+4+1.86%69.023.1734.5169.02138207.1276.1345.1
W2001215+3.5+1.65%69.023.1234.5169.02138207.1276.1345.1
W1952211.5+8.5+4.19%69.023.0634.5169.02138207.1276.1345.1
W1951203+6.5+3.31%69.032.9434.5269.03138.1207.1276.1345.2
W1950196.5+13.5+7.38%69.052.8534.5269.05138.1207.1276.2345.2
W1949183+2+1.1%69.062.6534.5369.06138.1207.2276.2345.3
W1948181-1.5-0.82%69.072.6234.5469.07138.1207.2276.3345.4
W1947182.5+7.5+4.29%69.082.6434.5469.08138.2207.3276.3345.4
W1946175+1+0.57%69.12.5334.5569.1138.2207.3276.4345.5
W1945174-7-3.87%69.112.5234.5569.11138.2207.3276.4345.5
W1944181-3.5-1.9%69.122.6234.5669.12138.2207.4276.5345.6
W1943184.5+6.5+3.65%69.132.6734.5769.13138.3207.4276.5345.7
W1942178+6+3.49%69.152.5734.5769.15138.3207.4276.6345.7
W1941172-2-1.15%69.162.4934.5869.16138.3207.5276.6345.8
W1940174+10+6.1%69.172.5234.5969.17138.3207.5276.7345.9
W1939164-10.5-6.02%69.192.3734.5969.19138.4207.6276.7345.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938174.5-3-1.69%69.22.5234.669.2138.4207.6276.8346
W1937177.5-0.5-0.28%69.212.5634.6169.21138.4207.6276.8346.1
W193617800%69.222.5734.6169.22138.4207.7276.9346.1
W1935178+1+0.56%69.242.5734.6269.24138.5207.7276.9346.2
W1934177+21+13.5%69.252.5634.6269.25138.5207.7277346.2
W193315600%69.262.2534.6369.26138.5207.8277346.3
W1932156-7-4.29%69.272.2534.6469.27138.5207.8277.1346.4
W1931163-7-4.12%69.292.3534.6469.29138.6207.9277.2346.4
W1930170+9.5+5.92%69.32.4534.6569.3138.6207.9277.2346.5
W1929160.5-7-4.18%69.312.3234.6669.31138.6207.9277.3346.6
W1928167.5+2.5+1.52%69.332.4234.6669.33138.7208277.3346.6
W1927165+2.5+1.54%69.342.3834.6769.34138.7208277.4346.7
W1926162.5+7.5+4.84%69.352.3434.6869.35138.7208.1277.4346.8
W1925155+6+4.03%69.362.2334.6869.36138.7208.1277.5346.8
W1924149+6+4.2%69.382.1534.6969.38138.8208.1277.5346.9
W1923143-2.5-1.72%69.392.0634.6969.39138.8208.2277.6346.9
W1922145.5+6+4.3%69.42.134.769.4138.8208.2277.6347
W1921139.5-1-0.71%69.422.0134.7169.42138.8208.2277.7347.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920140.5-23-14.1%69.432.0234.7169.43138.9208.3277.7347.1
W1919163.5-16.5-9.17%69.442.3534.7269.44138.9208.3277.8347.2
W1918180-9.5-5.01%69.452.5934.7369.45138.9208.4277.8347.3
W1917189.5-1.5-0.79%69.472.7334.7369.47138.9208.4277.9347.3
W1916191+6+3.24%69.482.7534.7469.48139208.4277.9347.4
W1915185-6.5-3.39%69.492.6634.7569.49139208.5278347.5
W1914191.5+1.5+0.79%69.52.7634.7569.5139208.5278347.5
W1913190+2+1.06%69.522.7334.7669.52139208.6278.1347.6
W1912188-6.5-3.34%69.532.734.7669.53139.1208.6278.1347.6
W1911194.5+12.5+6.87%69.542.834.7769.54139.1208.6278.2347.7
W1910182-8-4.21%69.562.6234.7869.56139.1208.7278.2347.8
W1909190-2.5-1.3%69.572.7334.7869.57139.1208.7278.3347.8
W1908192.5+5.5+2.94%69.582.7734.7969.58139.2208.7278.3347.9
W1907187+16.5+9.68%69.592.6934.869.59139.2208.8278.4348
W1905170.5-1.5-0.87%69.612.4534.869.61139.2208.8278.4348
W1904172+3+1.78%69.622.4734.8169.62139.2208.9278.5348.1
W1903169+0.5+0.3%69.632.4334.8269.63139.3208.9278.5348.2
W1902168.5+9.5+5.97%69.642.4234.8269.64139.3208.9278.6348.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901159-20-11.2%69.662.2834.8369.66139.3209278.6348.3
W1852179-8-4.28%69.672.5734.8469.67139.3209278.7348.4
W1851187+7+3.89%69.582.6934.7969.58139.2208.7278.3347.9
W1850180+2.5+1.41%69.52.5934.7569.5139208.5278347.5
W1849177.5-16.5-8.51%69.412.5634.769.41138.8208.2277.6347
W1848194+24.5+14.5%69.322.834.6669.32138.6208277.3346.6
W1847169.5-26.5-13.5%69.232.4534.6269.23138.5207.7276.9346.2
W1846196+17.5+9.8%69.152.8334.5769.15138.3207.4276.6345.7
W1845178.5-8-4.29%69.062.5834.5369.06138.1207.2276.2345.3
W1844186.5+34.5+22.7%68.972.734.4968.97137.9206.9275.9344.9
W1843152-13-7.88%68.882.2134.4468.88137.8206.7275.5344.4
W1842165+20+13.8%68.82.434.468.8137.6206.4275.2344
W1841145-32.5-18.3%68.712.1134.3568.71137.4206.1274.8343.5
W1840177.5-6.5-3.53%68.622.5934.3168.62137.2205.9274.5343.1
W1839184+1.5+0.82%68.542.6834.2768.54137.1205.6274.1342.7
W1838182.5+6.5+3.69%68.452.6734.2268.45136.9205.3273.8342.2
W1837176-14-7.37%68.362.5734.1868.36136.7205.1273.4341.8
W1836190-21.5-10.2%68.272.7834.1468.27136.5204.8273.1341.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835211.5+11+5.49%68.193.134.0968.19136.4204.6272.7340.9
W1834200.5-12.5-5.87%68.12.9434.0568.1136.2204.3272.4340.5
W1833213-39.5-15.6%68.013.1334.0168.01136204272340.1
W1832252.5-26.5-9.5%67.923.7233.9667.92135.8203.8271.7339.6
W1831279-11-3.79%67.844.1133.9267.84135.7203.5271.3339.2
W1830290+6+2.11%67.754.2833.8767.75135.5203.2271338.7
W1829284-13.5-4.54%67.664.233.8367.66135.3203270.6338.3
W1828297.5+25+9.17%67.574.433.7967.57135.1202.7270.3337.9
W1827272.5-11.5-4.05%67.494.0433.7467.49135202.5269.9337.4
W1826284-23-7.49%67.44.2133.767.4134.8202.2269.6337
W1825307+14+4.78%67.314.5633.6667.31134.6201.9269.3336.6
W1824293+0.5+0.17%67.234.3633.6167.23134.5201.7268.9336.1
W1823292.5-1-0.34%67.144.3633.5767.14134.3201.4268.6335.7
W1822293.5-4-1.34%67.054.3833.5367.05134.1201.2268.2335.3
W1821297.5+6+2.06%66.964.4433.4866.96133.9200.9267.9334.8
W1820291.5+20+7.37%66.884.3633.4466.88133.8200.6267.5334.4
W1819271.5+11.5+4.42%66.794.0733.3966.79133.6200.4267.2333.9
W1818260+25+10.6%66.73.933.3566.7133.4200.1266.8333.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817235-37-13.6%66.613.5333.3166.61133.2199.8266.5333.1
W1816272-26-8.72%66.534.0933.2666.53133.1199.6266.1332.6
W1815298+14+4.93%66.444.4933.2266.44132.9199.3265.8332.2
W1814284-25-8.09%66.354.2833.1866.35132.7199.1265.4331.8
W1813309+9+3%66.264.6633.1366.26132.5198.8265.1331.3
W1812300+6+2.04%66.184.5333.0966.18132.4198.5264.7330.9
W1811294-16-5.16%66.094.4533.0566.09132.2198.3264.4330.5
W1810310+48.5+18.5%664.73366132198264330
W1809261.5-3-1.13%65.923.9732.9665.92131.8197.7263.7329.6
W1808264.5+10.5+4.13%65.834.0232.9165.83131.7197.5263.3329.1
W1807254+1+0.4%65.743.8632.8765.74131.5197.2263328.7
W1806253-30-10.6%65.653.8532.8365.65131.3197262.6328.3
W1805283-16-5.35%65.574.3232.7865.57131.1196.7262.3327.8
W1804299+3+1.01%65.484.5732.7465.48131196.4261.9327.4
W1803296+5.5+1.89%65.394.5332.765.39130.8196.2261.6327
W1802290.5+7.5+2.65%65.34.4532.6565.3130.6195.9261.2326.5
W1801283+56+24.7%65.224.3432.6165.22130.4195.7260.9326.1
W1752227-13-5.42%65.133.4932.5665.13130.3195.4260.5325.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751240-3.5-1.44%65.013.6932.565.01130195260325
W1750243.5-2.5-1.02%64.883.7532.4464.88129.8194.6259.5324.4
W1749246-22-8.21%64.763.832.3864.76129.5194.3259323.8
W1748268+2+0.75%64.634.1532.3264.63129.3193.9258.5323.2
W1747266+37+16.2%64.514.1232.2564.51129193.5258322.5
W1746229+8+3.62%64.383.5632.1964.38128.8193.2257.5321.9
W1745221-3.5-1.56%64.263.4432.1364.26128.5192.8257321.3
W1744224.5+7+3.22%64.143.532.0764.14128.3192.4256.5320.7
W1743217.5-6-2.68%64.013.432.0164.01128192256320.1
W1742223.5-5.5-2.4%63.893.531.9463.89127.8191.7255.6319.4
W1741229-1.5-0.65%63.763.5931.8863.76127.5191.3255.1318.8
W1740230.5+9+4.06%63.643.6231.8263.64127.3190.9254.6318.2
W1739221.5-6.5-2.85%63.523.4931.7663.52127190.5254.1317.6
W1738228-1.5-0.65%63.393.631.763.39126.8190.2253.6317
W1737229.5-5.5-2.34%63.273.6331.6363.27126.5189.8253.1316.3
W1736235+13.5+6.09%63.143.7231.5763.14126.3189.4252.6315.7
W1735221.5+19.5+9.65%63.023.5131.5163.02126189.1252.1315.1
W1734214+10+4.9%62.893.431.4562.89125.8188.7251.6314.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733204-4-1.92%62.773.2531.3862.77125.5188.3251.1313.8
W1732208-19.5-8.57%62.653.3231.3262.65125.3187.9250.6313.2
W1731227.5+10+4.6%62.523.6431.2662.52125187.6250.1312.6
W1730217.5-7.5-3.33%62.43.4931.262.4124.8187.2249.6312
W1729225+14+6.64%62.273.6131.1462.27124.5186.8249.1311.4
W1728211-2.5-1.17%62.153.431.0762.15124.3186.4248.6310.7
W1727213.5+5.5+2.64%62.023.4431.0162.02124186.1248.1310.1
W1726208-4-1.89%61.93.3630.9561.9123.8185.7247.6309.5
W1725212+3+1.44%61.783.4330.8961.78123.6185.3247.1308.9
W1724209-8.5-3.91%61.653.3930.8361.65123.3185246.6308.3
W1723217.5-2-0.91%61.533.5430.7661.53123.1184.6246.1307.6
W1722219.5+1.5+0.69%61.43.5730.761.4122.8184.2245.6307
W1721218+9+4.31%61.283.5630.6461.28122.6183.8245.1306.4
W1720209+2.5+1.21%61.153.4230.5861.15122.3183.5244.6305.8
W1719206.5+3.5+1.72%61.033.3830.5261.03122.1183.1244.1305.2
W1718203+13+6.84%60.913.3330.4560.91121.8182.7243.6304.5
W1717190-1.5-0.78%60.783.1330.3960.78121.6182.3243.1303.9
W1716191.5+10+5.51%60.663.1630.3360.66121.3182242.6303.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1715181.5-21.5-10.6%60.53330.2760.53121.1181.6242.1302.7
W1714203-1.5-0.73%60.413.3630.260.41120.8181.2241.6302
W1713204.5-2-0.97%60.283.3930.1460.28120.6180.9241.1301.4
W1712206.5-2.5-1.2%60.163.4330.0860.16120.3180.5240.6300.8
W1711209+3+1.46%60.043.4830.0260.04120.1180.1240.1300.2
W1710206-11-5.07%59.913.4429.9659.91119.8179.7239.6299.6
W1709217-7-3.12%59.793.6329.8959.79119.6179.4239.2298.9
W1708224-1-0.44%59.663.7529.8359.66119.3179238.7298.3
W1707225+1.5+0.67%59.543.7829.7759.54119.1178.6238.2297.7
W1706223.5-2.5-1.11%59.423.7629.7159.42118.8178.2237.7297.1
W1705226+8.5+3.91%59.293.8129.6559.29118.6177.9237.2296.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。