Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4943 康控-KY資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
118 -2.5 -2.07% 120.5 121 122.5 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9292.29 億 1,588 1.2 張/筆 118.7 元 32.87 3.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9314.85 億 3,041 1.3 張/筆 123.4 元 +3 (+2.55%)

連漲連跌: 首日下跌  ( -2.5元 / -2.07%)        
財報評分: 最新43分 / 平均46分        上市指數: 11014.66 (17.45 / +0.16%)

(4943) 康控-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2022118+0.5+0.43%35.963.2817.9835.9671.92107.9143.8179.8
W2021117.5+2+1.73%36.013.261836.0172.01108144180
W2020115.5-9.5-7.6%36.053.218.0336.0572.11108.2144.2180.3
W2019125-3.5-2.72%36.13.4618.0536.172.2108.3144.4180.5
W2018128.5+19+17.4%36.153.5518.0736.1572.3108.4144.6180.7
W2017109.5-3-2.67%36.23.0318.136.272.39108.6144.8181
W2016112.5+1.5+1.35%36.243.118.1236.2472.49108.7145181.2
W2015111+11.6+11.7%36.293.0618.1536.2972.58108.9145.2181.5
W201499.4+4.9+5.19%36.342.7418.1736.3472.68109145.4181.7
W201394.5+9+10.5%36.392.618.1936.3972.77109.2145.5181.9
W201285.5-23-21.2%36.432.3518.2236.4372.87109.3145.7182.2
W2011108.5-31.5-22.5%36.482.9718.2436.4872.96109.4145.9182.4
W2010140+6+4.48%36.533.8318.2636.5373.05109.6146.1182.6
W2009134-14.5-9.76%36.573.6618.2936.5773.15109.7146.3182.9
W2008148.5-8-5.11%36.624.0518.3136.6273.24109.9146.5183.1
W2007156.5+20+14.7%36.674.2718.3336.6773.34110146.7183.3
W2006136.5+2+1.49%36.723.7218.3636.7273.43110.1146.9183.6
W2005134.5-24-15.1%36.763.6618.3836.7673.53110.3147.1183.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2004158.5+0.5+0.32%36.814.3118.4136.8173.62110.4147.2184.1
W2003158+4.5+2.93%36.864.2918.4336.8673.72110.6147.4184.3
W2002153.5-18.5-10.8%36.914.1618.4536.9173.81110.7147.6184.5
W2001172+4+2.38%36.954.6518.4836.9573.91110.9147.8184.8
W1952168-5-2.89%374.5418.53774111148185
W1951173+4.5+2.67%36.944.6818.4736.9473.87110.8147.7184.7
W1950168.5+0.5+0.3%36.874.5718.4436.8773.75110.6147.5184.4
W1949168-2-1.18%36.814.5618.4136.8173.62110.4147.2184.1
W1948170-1.5-0.87%36.754.6318.3736.7573.5110.2147183.7
W1947171.5-17-9.02%36.694.6718.3436.6973.37110.1146.7183.4
W1946188.5+4.5+2.45%36.625.1518.3136.6273.25109.9146.5183.1
W1945184-12.5-6.36%36.565.0318.2836.5673.12109.7146.2182.8
W1944196.5+1.5+0.77%36.55.3818.2536.573109.5146182.5
W1943195+19+10.8%36.445.3518.2236.4472.87109.3145.7182.2
W1942176+3+1.73%36.374.8418.1936.3772.75109.1145.5181.9
W1941173+4+2.37%36.314.7618.1536.3172.62108.9145.2181.5
W1940169+5.5+3.36%36.254.6618.1236.2572.49108.7145181.2
W1939163.5-7-4.11%36.184.5218.0936.1872.37108.6144.7180.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938170.5-4.5-2.57%36.124.7218.0636.1272.24108.4144.5180.6
W1937175+8.5+5.11%36.064.8518.0336.0672.12108.2144.2180.3
W1936166.5+10.5+6.73%364.63183671.99108144180
W1935156+6.5+4.35%35.934.3417.9735.9371.87107.8143.7179.7
W1934149.5+5.5+3.82%35.874.1717.9435.8771.74107.6143.5179.4
W1933144-2.5-1.71%35.814.0217.935.8171.62107.4143.2179
W1932146.5+2.5+1.74%35.754.117.8735.7571.49107.2143178.7
W1931144-19.5-11.9%35.684.0417.8435.6871.36107142.7178.4
W1930176.5+14.5+8.95%35.624.9617.8135.6271.24106.9142.5178.1
W1929162-8-4.71%35.564.5617.7835.5671.11106.7142.2177.8
W1928170-18-9.57%35.494.7917.7535.4970.99106.5142177.5
W1927188+30.5+19.4%35.435.3117.7235.4370.86106.3141.7177.2
W1926157.5+9+6.06%35.374.4517.6835.3770.74106.1141.5176.8
W1925148.5+25+20.2%35.314.2117.6535.3170.61105.9141.2176.5
W1924123.5+1+0.82%35.243.517.6235.2470.49105.7141176.2
W1923122.5-18-12.8%35.183.4817.5935.1870.36105.5140.7175.9
W1922140.5+3.5+2.55%35.12417.5635.1270.24105.4140.5175.6
W1921137+5+3.79%35.053.9117.5335.0570.11105.2140.2175.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192013200%34.993.7717.534.9969.98105140175
W1919132-4.5-3.3%34.933.7817.4634.9369.86104.8139.7174.6
W1918136.5+1.5+1.11%34.873.9117.4334.8769.73104.6139.5174.3
W1917135-8-5.59%34.83.8817.434.869.61104.4139.2174
W1916143+5+3.62%34.744.1217.3734.7469.48104.2139173.7
W1915138-16-10.4%34.683.9817.3434.6869.36104138.7173.4
W1914154+5+3.36%34.624.4517.3134.6269.23103.8138.5173.1
W1913149+13+9.56%34.554.3117.2834.5569.11103.7138.2172.8
W1912136+8+6.25%34.493.9417.2534.4968.98103.5138172.5
W1911128+10+8.47%34.433.7217.2134.4368.85103.3137.7172.1
W1910118+4+3.51%34.363.4317.1834.3668.73103.1137.5171.8
W1909114-14.5-11.3%34.33.3217.1534.368.6102.9137.2171.5
W1908128.5+6.5+5.33%34.243.7517.1234.2468.48102.7137171.2
W1907122+6+5.17%34.183.5717.0934.1868.35102.5136.7170.9
W1905116+8+7.41%34.113.417.0634.1168.23102.3136.5170.6
W1904108+1+0.93%34.053.1717.0334.0568.1102.2136.2170.3
W1903107+1.5+1.42%33.993.1516.9933.9967.98102136169.9
W1902105.5+9.9+10.4%33.933.1116.9633.9367.85101.8135.7169.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190195.6-2.8-2.85%33.862.8216.9333.8667.73101.6135.5169.3
W185298.4-2.6-2.57%33.82.9116.933.867.6101.4135.2169
W1851101-6.5-6.05%33.822.9916.9133.8267.64101.5135.3169.1
W1850107.5-24-18.3%33.843.1816.9233.8467.68101.5135.4169.2
W1849131.5-23.5-15.2%33.863.8816.9333.8667.72101.6135.4169.3
W1848155+18+13.1%33.884.5816.9433.8867.76101.6135.5169.4
W1847137-4.5-3.18%33.94.0416.9533.967.8101.7135.6169.5
W1846141.5+15.5+12.3%33.924.1716.9633.9267.84101.8135.7169.6
W1845126-2-1.56%33.943.7116.9733.9467.88101.8135.8169.7
W1844128+0.5+0.39%33.963.7716.9833.9667.92101.9135.8169.8
W1843127.5-20.5-13.9%33.983.7516.9933.9867.96101.9135.9169.9
W1842148-4-2.63%344.35173468102136170
W1841152-48.5-24.2%34.024.4717.0134.0268.04102.1136.1170.1
W1840200.5-29.5-12.8%34.045.8917.0234.0468.08102.1136.2170.2
W1839230-8-3.36%34.066.7517.0334.0668.11102.2136.2170.3
W1838238-13.5-5.37%34.086.9817.0434.0868.15102.2136.3170.4
W1837251.5-18.5-6.85%34.17.3817.0534.168.19102.3136.4170.5
W1836270-5-1.82%34.127.9117.0634.1268.23102.4136.5170.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835275+13.5+5.16%34.148.0617.0734.1468.27102.4136.5170.7
W1834261.5+32+13.9%34.167.6617.0834.1668.31102.5136.6170.8
W1833229.5-36.5-13.7%34.186.7217.0934.1868.35102.5136.7170.9
W1832266-12-4.32%34.27.7817.134.268.39102.6136.8171
W1831278+3+1.09%34.228.1217.1134.2268.43102.6136.9171.1
W1830275-34-11%34.248.0317.1234.2468.47102.7136.9171.2
W1829309-6-1.9%34.269.0217.1334.2668.51102.8137171.3
W1828315+20+6.78%34.289.1917.1434.2868.55102.8137.1171.4
W1827295+2+0.68%34.38.617.1534.368.59102.9137.2171.5
W1826293-10.5-3.46%34.328.5417.1634.3268.63102.9137.3171.6
W1825303.5-44.5-12.8%34.338.8417.1734.3368.67103137.3171.7
W1824348+5.5+1.61%34.3510.1317.1834.3568.71103.1137.4171.8
W1823342.5+46+15.5%34.379.9617.1934.3768.75103.1137.5171.9
W1822296.5-9.5-3.1%34.398.6217.234.3968.79103.2137.6172
W1821306+49+19.1%34.418.8917.2134.4168.83103.2137.7172.1
W1820257-17-6.2%34.437.4617.2234.4368.87103.3137.7172.2
W1819274+1.5+0.55%34.457.9517.2334.4568.91103.4137.8172.3
W1818272.5+16+6.24%34.477.917.2434.4768.95103.4137.9172.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817256.5-33.5-11.6%34.497.4417.2534.4968.99103.5138172.5
W1816290-5.5-1.86%34.518.417.2634.5169.03103.5138.1172.6
W1815295.5+10.5+3.68%34.538.5617.2734.5369.07103.6138.1172.7
W1814285-16.5-5.47%34.558.2517.2834.5569.11103.7138.2172.8
W1813301.5-0.5-0.17%34.578.7217.2934.5769.14103.7138.3172.9
W1812302-15-4.73%34.598.7317.334.5969.18103.8138.4173
W1811317+62.5+24.6%34.619.1617.3134.6169.22103.8138.4173.1
W1810254.5-21-7.62%34.637.3517.3234.6369.26103.9138.5173.2
W1809275.5+22.5+8.89%34.657.9517.3334.6569.3104138.6173.3
W1808253+11+4.55%34.677.317.3434.6769.34104138.7173.4
W1807242-15-5.84%34.696.9817.3534.6969.38104.1138.8173.5
W1806257-43.5-14.5%34.717.417.3634.7169.42104.1138.8173.6
W1805300.5+27.5+10.1%34.738.6517.3734.7369.46104.2138.9173.7
W1804273+0.5+0.18%34.757.8617.3834.7569.5104.3139173.8
W1803272.5+3+1.11%34.777.8417.3934.7769.54104.3139.1173.9
W1802269.5-33.5-11.1%34.797.7517.434.7969.58104.4139.2174
W1801303-52.5-14.8%34.818.717.4134.8169.62104.4139.2174.1
W1752355.5-59-14.2%34.8310.2117.4234.8369.66104.5139.3174.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751414.5+38.5+10.2%34.5911.9817.334.5969.19103.8138.4173
W1750376-49-11.5%34.3610.9417.1834.3668.71103.1137.4171.8
W1749425-169-28.5%34.1212.4617.0634.1268.24102.4136.5170.6
W1748594+147+32.9%33.8817.5316.9433.8867.76101.6135.5169.4
W1747447+57+14.6%33.6413.2916.8233.6467.29100.9134.6168.2
W1746390+14.5+3.86%33.4111.6716.733.4166.81100.2133.6167
W1745375.5+23.5+6.68%33.1711.3216.5933.1766.3499.51132.7165.9
W1744352-3-0.85%32.9310.6916.4732.9365.8798.8131.7164.7
W1743355+80.5+29.3%32.710.8616.3532.765.3998.09130.8163.5
W1742274.5+32.5+13.4%32.468.4616.2332.4664.9297.38129.8162.3
W1741242+15.5+6.84%32.227.5116.1132.2264.4496.67128.9161.1
W1740226.5+8+3.66%31.987.0815.9931.9863.9795.95127.9159.9
W1739218.5+4+1.86%31.756.8815.8731.7563.595.24127158.7
W1738214.5+17.5+8.88%31.516.8115.7631.5163.0294.53126157.6
W1737197-12.5-5.97%31.276.315.6431.2762.5593.82125.1156.4
W1736209.5-8-3.68%31.046.7515.5231.0462.0793.11124.1155.2
W1735217.5-0.5-0.23%30.87.0615.430.861.692.4123.2154
W1734218+11+5.31%30.567.1315.2830.5661.1291.69122.2152.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733207+8.5+4.28%30.326.8315.1630.3260.6590.97121.3151.6
W1732198.5-5-2.46%30.096.615.0430.0960.1890.26120.4150.4
W1731203.5-10.5-4.91%29.856.8214.9329.8559.789.55119.4149.3
W1730214+3.5+1.66%29.617.2314.8129.6159.2388.84118.5148.1
W1729210.5+31.5+17.6%29.387.1714.6929.3858.7588.13117.5146.9
W1728179+14+8.48%29.146.1414.5729.1458.2887.42116.6145.7
W1727165+19+13%28.95.7114.4528.957.886.71115.6144.5
W1726146+4.5+3.18%28.665.0914.3328.6657.3386114.7143.3
W1725141.5+0.5+0.35%28.434.9814.2128.4356.8685.28113.7142.1
W1724141+10+7.63%28.19514.128.1956.3884.57112.8141
W1723131+5.5+4.38%27.954.6913.9827.9555.9183.86111.8139.8
W1722125.5+6+5.02%27.724.5313.8627.7255.4383.15110.9138.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。