Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價近高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.35 +0.4 +2.11% 18.95 19 19.45 18.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8823,625 萬 877 2.2 張/筆 19.26 元 15 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
403764.8 萬 227 1.8 張/筆 18.98 元 +0.1 (+0.53%)

連漲連跌統計: 連4漲  ( +1.25元 / +6.91%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 126.68 (-0.67 / -0.53%)

(4939) 亞電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185019.35+0.35+1.84%1.257.71515.4330.8646.2961.7277.15
W18491900%1.237.69615.3930.7846.1761.5676.96
W184819+1.4+7.95%1.247.67615.3530.746.0661.4176.76
W184717.6-0.3-1.68%1.157.65715.3130.6345.9461.2576.57
W184617.9+1+5.92%1.177.63715.2730.5545.8261.176.37
W184516.9+0.4+2.42%1.117.61815.2430.4745.7160.9476.18
W184416.5+1.2+7.84%1.097.59915.230.3945.5960.7975.99
W184315.3-1.3-7.83%1.017.57915.1630.3245.4860.6375.79
W184216.6-0.35-2.06%1.17.5615.1230.2445.3660.4875.6
W184116.95-1.9-10.1%1.127.5415.0830.1645.2460.3275.4
W184018.85-2.6-12.1%1.257.52115.0430.0845.1360.1775.21
W183921.45-3.2-13%1.437.5021530.0145.0160.0175.02
W183824.65+3.9+18.8%1.657.48214.9629.9344.8959.8674.82
W183720.75+0.4+1.97%1.397.46314.9329.8544.7859.774.63
W183620.35-1.05-4.91%1.377.44314.8929.7744.6659.5574.43
W183521.4+1+4.9%1.447.42414.8529.744.5459.3974.24
W183420.4-1.35-6.21%1.387.40514.8129.6244.4359.2474.05
W183321.75-1.7-7.25%1.477.38514.7729.5444.3159.0873.85
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183223.45-0.45-1.88%1.597.36614.7329.4644.1958.9373.66
W183123.9-0.5-2.05%1.637.34614.6929.3944.0858.7773.46
W183024.4+0.4+1.67%1.677.32714.6529.3143.9658.6273.27
W182924-2.3-8.75%1.647.30814.6229.2343.8558.4673.08
W182826.3+0.25+0.96%1.87.28814.5829.1543.7358.3172.88
W182726.05-0.9-3.34%1.797.26914.5429.0843.6158.1572.69
W182626.95+2.15+8.67%1.867.24914.52943.55872.49
W182524.8-1.35-5.16%1.727.2314.4628.9243.3857.8472.3
W182426.65+0.75+2.9%1.857.21114.4228.8443.2657.6872.11
W182325.9+0.15+0.58%1.87.19114.3828.7643.1557.5371.91
W182225.75+2.6+11.2%1.87.17214.3428.6943.0357.3771.72
W182123.15+1.9+8.94%1.627.15214.328.6142.9157.2271.52
W182021.25+0.5+2.41%1.497.13314.2728.5342.857.0671.33
W181920.75+0.3+1.47%1.467.11414.2328.4542.6856.9171.14
W181820.45+1.75+9.36%1.447.09414.1928.3842.5756.7570.94
W181718.7-1.55-7.65%1.327.07514.1528.342.4556.670.75
W181620.2500%1.447.05514.1128.2242.3356.4470.55
W181520.25+2.15+11.9%1.447.03614.0728.1442.2256.2970.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181418.1-0.2-1.09%1.297.01714.0328.0742.156.1370.17
W181318.3+0.05+0.27%1.316.99713.9927.9941.9855.9869.97
W181218.25-1.75-8.75%1.316.97813.9627.9141.8755.8269.78
W181120+0.5+2.56%1.446.95813.9227.8341.7555.6769.58
W181019.5-0.15-0.76%1.416.93913.8827.7641.6355.5169.39
W180919.65+0.25+1.29%1.426.9213.8427.6841.5255.3669.2
W180819.4+1+5.43%1.416.913.827.641.455.269
W180718.400%1.346.88113.7627.5241.2855.0568.81
W180618.4-2.2-10.7%1.346.86113.7227.4541.1754.8968.61
W180520.6+0.2+0.98%1.516.84213.6827.3741.0554.7468.42
W180420.4-1.1-5.12%1.56.82313.6527.2940.9454.5868.23
W180321.5+0.55+2.63%1.586.80313.6127.2140.8254.4368.03
W180220.95-0.4-1.87%1.546.78413.5727.1440.754.2767.84
W180121.35+1+4.91%1.586.76413.5327.0640.5954.1267.64
W175220.35-0.15-0.73%1.516.74513.4926.9840.4753.9667.45
W175120.5+1.85+9.92%1.526.73513.4726.9440.4153.8867.35
W175018.65+0.25+1.36%1.396.72513.4526.940.3553.867.25
W174918.4+1.35+7.92%1.376.71613.4326.8640.2953.7267.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174817.05-1.55-8.33%1.276.70613.4126.8240.2353.6567.06
W174718.6+0.25+1.36%1.396.69613.3926.7840.1853.5766.96
W174618.35-0.65-3.42%1.376.68613.3726.7440.1253.4966.86
W17451900%1.426.67613.3526.7140.0653.4166.76
W174419+0.65+3.54%1.436.66713.3326.674053.3366.67
W174318.35+0.15+0.82%1.386.65713.3126.6339.9453.2566.57
W174218.2+0.2+1.11%1.376.64713.2926.5939.8853.1866.47
W174118+0.7+4.05%1.366.63713.2726.5539.8253.166.37
W174017.3+0.75+4.53%1.316.62713.2526.5139.7653.0266.27
W173916.55-0.85-4.89%1.256.61813.2426.4739.7152.9466.18
W173817.4-0.15-0.85%1.326.60813.2226.4339.6552.8666.08
W173717.55-0.45-2.5%1.336.59813.226.3939.5952.7865.98
W173618-0.3-1.64%1.376.58813.1826.3539.5352.765.88
W173518.3+1.55+9.25%1.396.57813.1626.3139.4752.6365.78
W173416.75+1.4+9.12%1.286.56813.1426.2739.4152.5565.68
W173315.35+0.15+0.99%1.176.55913.1226.2339.3552.4765.59
W173215.2-0.5-3.18%1.166.54913.126.239.2952.3965.49
W173115.7+0.55+3.63%1.26.53913.0826.1639.2352.3165.39
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173015.15+0.55+3.77%1.166.52913.0626.1239.1852.2365.29
W172914.6-0.4-2.67%1.126.51913.0426.0839.1252.1665.19
W172815+0.85+6.01%1.156.5113.0226.0439.0652.0865.1
W172714.15+0.1+0.71%1.096.51326395265
W172614.05-0.15-1.06%1.086.4912.9825.9638.9451.9264.9
W172514.2-0.25-1.73%1.16.4812.9625.9238.8851.8464.8
W172414.45-0.4-2.69%1.126.4712.9425.8838.8251.7664.7
W172314.85-0.25-1.66%1.156.46112.9225.8438.7651.6864.61
W172215.100%1.176.45112.925.838.751.6164.51
W172115.1+0.8+5.59%1.176.44112.8825.7638.6551.5364.41
W172014.3-0.1-0.69%1.116.43112.8625.7238.5951.4564.31
W171914.4-0.2-1.37%1.126.42112.8425.6938.5351.3764.21
W171814.6-0.75-4.89%1.146.41212.8225.6538.4751.2964.12
W171715.35+1+6.97%1.26.40212.825.6138.4151.2164.02
W171614.35+0.15+1.06%1.126.39212.7825.5738.3551.1463.92
W171514.2-1.45-9.27%1.116.38212.7625.5338.2951.0663.82
W171415.65+1.3+9.06%1.236.37212.7425.4938.2350.9863.72
W171314.35-0.65-4.33%1.136.36312.7325.4538.1850.963.63
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171215-1.95-11.5%1.186.35312.7125.4138.1250.8263.53
W171116.95+1.65+10.8%1.346.34312.6925.3738.0650.7463.43
W171015.3+0.45+3.03%1.216.33312.6725.333850.6663.33
W170914.85+3.65+32.6%1.176.32312.6525.2937.9450.5963.23
W170811.2+1.38+14.1%0.896.31312.6325.2537.8850.5163.13
W17079.82+0.17+1.76%0.786.30412.6125.2137.8250.4363.04
W17069.65+0.09+0.94%0.776.29412.5925.1837.7650.3562.94
W17059.56+0.41+4.48%0.766.28412.5725.1437.750.2762.84
W17049.15-0.45-4.69%0.736.27412.5525.137.6550.1962.74
W17039.6-0.65-6.34%0.776.26412.5325.0637.5950.1262.64
W170210.25+1.17+12.9%0.826.25512.5125.0237.5350.0462.55
W17019.08+0.44+5.09%0.736.24512.4924.9837.4749.9662.45
W16538.64+0.15+1.77%0.696.23512.4724.9437.4149.8862.35
W16528.49-0.23-2.64%0.686.2412.4824.9637.4449.9262.4
W16518.72-0.03-0.34%0.76.24412.4924.9837.4649.9562.44
W16508.75+0.1+1.16%0.76.24912.524.9937.4949.9962.49
W16498.65-0.26-2.92%0.696.25312.5125.0137.5250.0262.53
W16488.91-0.44-4.71%0.716.25812.5225.0337.5550.0662.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16479.35+0.9+10.7%0.756.26212.5225.0537.5750.162.62
W16468.45+0.14+1.68%0.676.26712.5325.0737.650.1362.67
W16458.31+0.11+1.34%0.666.27112.5425.0837.6350.1762.71
W16448.2-0.11-1.32%0.656.27612.5525.137.6550.2162.76
W16438.31+0.07+0.85%0.666.2812.5625.1237.6850.2462.8
W16428.24-0.37-4.3%0.666.28512.5725.1437.7150.2862.85
W16418.61+0.38+4.62%0.686.28912.5825.1637.7450.3162.89
W16408.23-0.05-0.6%0.656.29412.5925.1837.7650.3562.94
W16398.28+1.24+17.6%0.666.29812.625.1937.7950.3962.98
W16387.04-0.06-0.85%0.566.30312.6125.2137.8250.4263.03
W16377.1-0.66-8.51%0.566.30712.6125.2337.8450.4663.07
W16367.76+1.48+23.6%0.616.31212.6225.2537.8750.4963.12
W16356.28+0.06+0.96%0.56.31612.6325.2737.950.5363.16
W16346.22-0.08-1.27%0.496.32112.6425.2837.9350.5763.21
W16336.3-0.04-0.63%0.56.32512.6525.337.9550.663.25
W16326.34+0.17+2.76%0.56.3312.6625.3237.9850.6463.3
W16316.17-0.23-3.59%0.496.33412.6725.3438.0150.6863.34
W16306.4-0.14-2.14%0.56.33912.6825.3638.0350.7163.39
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16296.54-0.06-0.91%0.526.34312.6925.3738.0650.7563.43
W16286.6+0.45+7.32%0.526.34812.725.3938.0950.7863.48
W16276.15-0.21-3.3%0.486.35212.725.4138.1250.8263.52
W16266.36-0.38-5.64%0.56.35712.7125.4338.1450.8663.57
W16256.74-0.11-1.61%0.536.36212.7225.4538.1750.8963.62
W16246.85+0.07+1.03%0.546.36612.7325.4638.250.9363.66
W16236.78+0.21+3.2%0.536.37112.7425.4838.2250.9663.71
W16226.57+0.95+16.9%0.526.37512.7525.538.255163.75
W16215.62-0.04-0.71%0.446.3812.7625.5238.2851.0463.8
W16205.66-0.7-11%0.446.38412.7725.5438.351.0763.84
W16196.36-0.46-6.74%0.56.38912.7825.5538.3351.1163.89
W16186.82-0.26-3.67%0.536.39312.7925.5738.3651.1563.93
W16177.08-0.13-1.8%0.556.39812.825.5938.3951.1863.98
W16167.21-0.06-0.83%0.566.40212.825.6138.4151.2264.02
W16157.27+0.02+0.28%0.576.40712.8125.6338.4451.2564.07
W16147.25-0.17-2.29%0.576.41112.8225.6438.4751.2964.11
W16137.42+0.07+0.95%0.586.41612.8325.6638.4951.3364.16
W16127.35-0.18-2.39%0.576.4212.8425.6838.5251.3664.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16117.53+0.12+1.62%0.596.42512.8525.738.5551.464.25
W16107.41+0.2+2.77%0.586.42912.8625.7238.5851.4364.29
W16097.21-0.55-7.09%0.566.43412.8725.7438.651.4764.34
W16087.76-0.54-6.51%0.66.43812.8825.7538.6351.5164.38
W16068.3+0.8+10.7%0.646.44312.8925.7738.6651.5464.43
W16057.5+0.57+8.23%0.586.44712.8925.7938.6851.5864.47
W16046.93-0.05-0.72%0.546.45212.925.8138.7151.6264.52
W16036.98-0.63-8.28%0.546.45612.9125.8338.7451.6564.56
W16027.61-0.19-2.44%0.596.46112.9225.8438.7751.6964.61
W16017.8-0.05-0.64%0.66.46512.9325.8638.7951.7264.65
W15527.85-0.11-1.38%0.616.4712.9425.8838.8251.7664.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。