Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
4939 亞電股價過高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.9 -0.1 -0.45% 22 21.5 22.2 21.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8171,784 萬 427 1.9 張/筆 21.84 元 17.6 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9762,162 萬 467 2.1 張/筆 22.14 元 -0.4 (-1.79%)

連漲連跌統計: 連2跌  ( -0.5元 / -2.23%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 142.19 (-0.27 / -0.19%)

(4939) 亞電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183321.9-1.55-6.61%1.437.65515.3130.6245.9361.2476.55
W183223.45-0.45-1.88%1.547.62715.2530.5145.7661.0276.27
W183123.9-0.5-2.05%1.577.615.230.445.660.876
W183024.4+0.4+1.67%1.617.57215.1430.2945.4360.5875.72
W182924-2.3-8.75%1.597.54515.0930.1845.2760.3675.45
W182826.3+0.25+0.96%1.757.51715.0330.0745.160.1475.17
W182726.05-0.9-3.34%1.747.4914.9829.9644.9459.9274.9
W182626.95+2.15+8.67%1.817.46214.9229.8544.7759.774.62
W182524.8-1.35-5.16%1.677.43414.8729.7444.6159.4874.34
W182426.65+0.75+2.9%1.87.40714.8129.6344.4459.2574.07
W182325.9+0.15+0.58%1.757.37914.7629.5244.2859.0373.79
W182225.75+2.6+11.2%1.757.35214.729.4144.1158.8173.52
W182123.15+1.9+8.94%1.587.32414.6529.343.9458.5973.24
W182021.25+0.5+2.41%1.467.29714.5929.1943.7858.3772.97
W181920.75+0.3+1.47%1.437.26914.5429.0843.6158.1572.69
W181820.45+1.75+9.36%1.417.24114.4828.9743.4557.9372.41
W181718.7-1.55-7.65%1.37.21414.4328.8643.2857.7172.14
W181620.2500%1.417.18614.3728.7443.1257.4971.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181520.25+2.15+11.9%1.417.15914.3228.6342.9557.2771.59
W181418.1-0.2-1.09%1.277.13114.2628.5242.7957.0571.31
W181318.3+0.05+0.27%1.297.10314.2128.4142.6256.8371.03
W181218.25-1.75-8.75%1.297.07614.1528.342.4656.6170.76
W181120+0.5+2.56%1.427.04814.128.1942.2956.3970.48
W181019.5-0.15-0.76%1.397.02114.0428.0842.1256.1770.21
W180919.65+0.25+1.29%1.46.99313.9927.9741.9655.9569.93
W180819.4+1+5.43%1.396.96613.9327.8641.7955.7269.66
W180718.400%1.336.93813.8827.7541.6355.569.38
W180618.4-2.2-10.7%1.336.9113.8227.6441.4655.2869.1
W180520.6+0.2+0.98%1.56.88313.7727.5341.355.0668.83
W180420.4-1.1-5.12%1.496.85513.7127.4241.1354.8468.55
W180321.5+0.55+2.63%1.576.82813.6627.3140.9754.6268.28
W180220.95-0.4-1.87%1.546.813.627.240.854.468
W180121.35+1+4.91%1.586.77313.5527.0940.6454.1867.73
W175220.35-0.15-0.73%1.516.74513.4926.9840.4753.9667.45
W175120.5+1.85+9.92%1.526.73513.4726.9440.4153.8867.35
W175018.65+0.25+1.36%1.396.72513.4526.940.3553.867.25
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174918.4+1.35+7.92%1.376.71613.4326.8640.2953.7267.16
W174817.05-1.55-8.33%1.276.70613.4126.8240.2353.6567.06
W174718.6+0.25+1.36%1.396.69613.3926.7840.1853.5766.96
W174618.35-0.65-3.42%1.376.68613.3726.7440.1253.4966.86
W17451900%1.426.67613.3526.7140.0653.4166.76
W174419+0.65+3.54%1.436.66713.3326.674053.3366.67
W174318.35+0.15+0.82%1.386.65713.3126.6339.9453.2566.57
W174218.2+0.2+1.11%1.376.64713.2926.5939.8853.1866.47
W174118+0.7+4.05%1.366.63713.2726.5539.8253.166.37
W174017.3+0.75+4.53%1.316.62713.2526.5139.7653.0266.27
W173916.55-0.85-4.89%1.256.61813.2426.4739.7152.9466.18
W173817.4-0.15-0.85%1.326.60813.2226.4339.6552.8666.08
W173717.55-0.45-2.5%1.336.59813.226.3939.5952.7865.98
W173618-0.3-1.64%1.376.58813.1826.3539.5352.765.88
W173518.3+1.55+9.25%1.396.57813.1626.3139.4752.6365.78
W173416.75+1.4+9.12%1.286.56813.1426.2739.4152.5565.68

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。