Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價近高PBR高資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.05 0 0% 19.05 19.2 19.25 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
359685.6 萬 193 1.9 張/筆 19.1 元 20.27 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6161,179 萬 291 2.1 張/筆 19.13 元 +0.15 (+0.79%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 142.06 (0.05 / +0.04%)

(4939) 亞電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193019.05+0.15+0.79%1.227.82515.6531.346.9562.678.25
W192918.9-0.05-0.26%1.217.82115.6431.2846.9262.5778.21
W192818.95-1.15-5.72%1.217.81615.6331.2746.962.5378.16
W192720.1+2.9+16.9%1.297.81215.6231.2546.8762.578.12
W192617.2-0.4-2.27%1.17.80815.6231.2346.8562.4678.08
W192517.6+0.55+3.23%1.137.80315.6131.2146.8262.4378.03
W192417.05+0.05+0.29%1.097.79915.631.246.7962.3977.99
W192317-0.45-2.58%1.097.79515.5931.1846.7762.3677.95
W192217.45+0.4+2.35%1.127.79115.5831.1646.7462.3277.91
W192117.05-0.6-3.4%1.097.78615.5731.1446.7262.2977.86
W192017.65-1.5-7.83%1.137.78215.5631.1346.6962.2677.82
W191919.15-2.1-9.88%1.237.77815.5631.1146.6762.2277.78
W191821.25+0.35+1.67%1.377.77315.5531.0946.6462.1977.73
W191720.9+0.25+1.21%1.357.76915.5431.0846.6162.1577.69
W191620.65-0.6-2.82%1.337.76515.5331.0646.5962.1277.65
W191521.25+1+4.94%1.377.7615.5231.0446.5662.0877.6
W191420.25+0.25+1.25%1.317.75615.5131.0246.5462.0577.56
W191320-0.5-2.44%1.297.75215.531.0146.5162.0177.52
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191220.5-0.05-0.24%1.327.74715.4930.9946.4861.9877.47
W191120.55+0.55+2.75%1.337.74315.4930.9746.4661.9477.43
W191020-1.45-6.76%1.297.73915.4830.9646.4361.9177.39
W190921.4500%1.397.73415.4730.9446.4161.8877.34
W190821.45+0.85+4.13%1.397.7315.4630.9246.3861.8477.3
W190720.6+2.05+11.1%1.337.72615.4530.946.3661.8177.26
W190518.55-0.05-0.27%1.27.72215.4430.8946.3361.7777.22
W190418.6+0.2+1.09%1.217.71715.4330.8746.361.7477.17
W190318.4+0.55+3.08%1.197.71315.4330.8546.2861.777.13
W190217.85+0.2+1.13%1.167.70915.4230.8346.2561.6777.09
W190117.65-0.75-4.08%1.157.70415.4130.8246.2361.6377.04
W185218.4-0.05-0.27%1.197.715.430.846.261.677
W185118.45-0.9-4.65%1.27.68215.3630.7346.0961.4576.82
W185019.35+0.35+1.84%1.267.66315.3330.6545.9861.3176.63
W18491900%1.247.64515.2930.5845.8761.1676.45
W184819+1.4+7.95%1.257.62715.2530.5145.7661.0176.27
W184717.6-0.3-1.68%1.167.60815.2230.4345.6560.8776.08
W184617.9+1+5.92%1.187.5915.1830.3645.5460.7275.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184516.9+0.4+2.42%1.127.57115.1430.2945.4360.5775.71
W184416.5+1.2+7.84%1.097.55315.1130.2145.3260.4275.53
W184315.3-1.3-7.83%1.027.53515.0730.1445.2160.2875.35
W184216.6-0.35-2.06%1.17.51615.0330.0745.160.1375.16
W184116.95-1.9-10.1%1.137.4981529.9944.9959.9874.98
W184018.85-2.6-12.1%1.267.4814.9629.9244.8859.8474.8
W183921.45-3.2-13%1.447.46114.9229.8444.7759.6974.61
W183824.65+3.9+18.8%1.667.44314.8929.7744.6659.5474.43
W183720.75+0.4+1.97%1.47.42514.8529.744.5559.474.25
W183620.35-1.05-4.91%1.377.40614.8129.6244.4459.2574.06
W183521.4+1+4.9%1.457.38814.7829.5544.3359.173.88
W183420.4-1.35-6.21%1.387.36914.7429.4844.2258.9673.69
W183321.75-1.7-7.25%1.487.35114.729.444.1158.8173.51
W183223.45-0.45-1.88%1.67.33314.6729.334458.6673.33
W183123.9-0.5-2.05%1.637.31414.6329.2643.8958.5173.14
W183024.4+0.4+1.67%1.677.29614.5929.1843.7858.3772.96
W182924-2.3-8.75%1.657.27814.5629.1143.6758.2272.78
W182826.3+0.25+0.96%1.817.25914.5229.0443.5658.0772.59
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182726.05-0.9-3.34%1.87.24114.4828.9643.4557.9372.41
W182626.95+2.15+8.67%1.877.22214.4428.8943.3457.7872.22
W182524.8-1.35-5.16%1.727.20414.4128.8243.2257.6372.04
W182426.65+0.75+2.9%1.857.18614.3728.7443.1157.4971.86
W182325.9+0.15+0.58%1.817.16714.3328.674357.3471.67
W182225.75+2.6+11.2%1.87.14914.328.642.8957.1971.49
W182123.15+1.9+8.94%1.627.13114.2628.5242.7857.0571.31
W182021.25+0.5+2.41%1.497.11214.2228.4542.6756.971.12
W181920.75+0.3+1.47%1.467.09414.1928.3842.5656.7570.94
W181820.45+1.75+9.36%1.457.07614.1528.342.4556.670.76
W181718.7-1.55-7.65%1.327.05714.1128.2342.3456.4670.57
W181620.2500%1.447.03914.0828.1642.2356.3170.39
W181520.25+2.15+11.9%1.447.0214.0428.0842.1256.1670.2
W181418.1-0.2-1.09%1.297.0021428.0142.0156.0270.02
W181318.3+0.05+0.27%1.316.98413.9727.9441.955.8769.84
W181218.25-1.75-8.75%1.316.96513.9327.8641.7955.7269.65
W181120+0.5+2.56%1.446.94713.8927.7941.6855.5869.47
W181019.5-0.15-0.76%1.416.92913.8627.7141.5755.4369.29
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180919.65+0.25+1.29%1.426.9113.8227.6441.4655.2869.1
W180819.4+1+5.43%1.416.89213.7827.5741.3555.1468.92
W180718.400%1.346.87413.7527.4941.2454.9968.74
W180618.4-2.2-10.7%1.346.85513.7127.4241.1354.8468.55
W180520.6+0.2+0.98%1.516.83713.6727.3541.0254.6968.37
W180420.4-1.1-5.12%1.56.81813.6427.2740.9154.5568.18
W180321.5+0.55+2.63%1.586.813.627.240.854.468
W180220.95-0.4-1.87%1.546.78213.5627.1340.6954.2567.82
W180121.35+1+4.91%1.586.76313.5327.0540.5854.1167.63
W175220.35-0.15-0.73%1.516.74513.4926.9840.4753.9667.45
W175120.5+1.85+9.92%1.526.73513.4726.9440.4153.8867.35
W175018.65+0.25+1.36%1.396.72513.4526.940.3553.867.25
W174918.4+1.35+7.92%1.376.71613.4326.8640.2953.7267.16
W174817.05-1.55-8.33%1.276.70613.4126.8240.2353.6567.06
W174718.6+0.25+1.36%1.396.69613.3926.7840.1853.5766.96
W174618.35-0.65-3.42%1.376.68613.3726.7440.1253.4966.86
W17451900%1.426.67613.3526.7140.0653.4166.76
W174419+0.65+3.54%1.436.66713.3326.674053.3366.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174318.35+0.15+0.82%1.386.65713.3126.6339.9453.2566.57
W174218.2+0.2+1.11%1.376.64713.2926.5939.8853.1866.47
W174118+0.7+4.05%1.366.63713.2726.5539.8253.166.37
W174017.3+0.75+4.53%1.316.62713.2526.5139.7653.0266.27
W173916.55-0.85-4.89%1.256.61813.2426.4739.7152.9466.18
W173817.4-0.15-0.85%1.326.60813.2226.4339.6552.8666.08
W173717.55-0.45-2.5%1.336.59813.226.3939.5952.7865.98
W173618-0.3-1.64%1.376.58813.1826.3539.5352.765.88
W173518.3+1.55+9.25%1.396.57813.1626.3139.4752.6365.78
W173416.75+1.4+9.12%1.286.56813.1426.2739.4152.5565.68
W173315.35+0.15+0.99%1.176.55913.1226.2339.3552.4765.59
W173215.2-0.5-3.18%1.166.54913.126.239.2952.3965.49
W173115.7+0.55+3.63%1.26.53913.0826.1639.2352.3165.39
W173015.15+0.55+3.77%1.166.52913.0626.1239.1852.2365.29
W172914.6-0.4-2.67%1.126.51913.0426.0839.1252.1665.19
W172815+0.85+6.01%1.156.5113.0226.0439.0652.0865.1
W172714.15+0.1+0.71%1.096.51326395265
W172614.05-0.15-1.06%1.086.4912.9825.9638.9451.9264.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172514.2-0.25-1.73%1.16.4812.9625.9238.8851.8464.8
W172414.45-0.4-2.69%1.126.4712.9425.8838.8251.7664.7
W172314.85-0.25-1.66%1.156.46112.9225.8438.7651.6864.61
W172215.100%1.176.45112.925.838.751.6164.51
W172115.1+0.8+5.59%1.176.44112.8825.7638.6551.5364.41
W172014.3-0.1-0.69%1.116.43112.8625.7238.5951.4564.31
W171914.4-0.2-1.37%1.126.42112.8425.6938.5351.3764.21
W171814.6-0.75-4.89%1.146.41212.8225.6538.4751.2964.12
W171715.35+1+6.97%1.26.40212.825.6138.4151.2164.02
W171614.35+0.15+1.06%1.126.39212.7825.5738.3551.1463.92
W171514.2-1.45-9.27%1.116.38212.7625.5338.2951.0663.82
W171415.65+1.3+9.06%1.236.37212.7425.4938.2350.9863.72
W171314.35-0.65-4.33%1.136.36312.7325.4538.1850.963.63
W171215-1.95-11.5%1.186.35312.7125.4138.1250.8263.53
W171116.95+1.65+10.8%1.346.34312.6925.3738.0650.7463.43
W171015.3+0.45+3.03%1.216.33312.6725.333850.6663.33
W170914.85+3.65+32.6%1.176.32312.6525.2937.9450.5963.23
W170811.2+1.38+14.1%0.896.31312.6325.2537.8850.5163.13
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17079.82+0.17+1.76%0.786.30412.6125.2137.8250.4363.04
W17069.65+0.09+0.94%0.776.29412.5925.1837.7650.3562.94
W17059.56+0.41+4.48%0.766.28412.5725.1437.750.2762.84
W17049.15-0.45-4.69%0.736.27412.5525.137.6550.1962.74
W17039.6-0.65-6.34%0.776.26412.5325.0637.5950.1262.64
W170210.25+1.17+12.9%0.826.25512.5125.0237.5350.0462.55
W17019.08+0.44+5.09%0.736.24512.4924.9837.4749.9662.45
W16538.64+0.15+1.77%0.696.23512.4724.9437.4149.8862.35
W16528.49-0.23-2.64%0.686.2412.4824.9637.4449.9262.4
W16518.72-0.03-0.34%0.76.24412.4924.9837.4649.9562.44
W16508.75+0.1+1.16%0.76.24912.524.9937.4949.9962.49
W16498.65-0.26-2.92%0.696.25312.5125.0137.5250.0262.53
W16488.91-0.44-4.71%0.716.25812.5225.0337.5550.0662.58
W16479.35+0.9+10.7%0.756.26212.5225.0537.5750.162.62
W16468.45+0.14+1.68%0.676.26712.5325.0737.650.1362.67
W16458.31+0.11+1.34%0.666.27112.5425.0837.6350.1762.71
W16448.2-0.11-1.32%0.656.27612.5525.137.6550.2162.76
W16438.31+0.07+0.85%0.666.2812.5625.1237.6850.2462.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16428.24-0.37-4.3%0.666.28512.5725.1437.7150.2862.85
W16418.61+0.38+4.62%0.686.28912.5825.1637.7450.3162.89
W16408.23-0.05-0.6%0.656.29412.5925.1837.7650.3562.94
W16398.28+1.24+17.6%0.666.29812.625.1937.7950.3962.98
W16387.04-0.06-0.85%0.566.30312.6125.2137.8250.4263.03
W16377.1-0.66-8.51%0.566.30712.6125.2337.8450.4663.07
W16367.76+1.48+23.6%0.616.31212.6225.2537.8750.4963.12
W16356.28+0.06+0.96%0.56.31612.6325.2737.950.5363.16
W16346.22-0.08-1.27%0.496.32112.6425.2837.9350.5763.21
W16336.3-0.04-0.63%0.56.32512.6525.337.9550.663.25
W16326.34+0.17+2.76%0.56.3312.6625.3237.9850.6463.3
W16316.17-0.23-3.59%0.496.33412.6725.3438.0150.6863.34

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。