Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價近高PBR高資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.1 +0.1 +0.59% 17 17.35 17.65 17.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1101,928 萬 481 2.3 張/筆 17.37 元 13.68 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7741,328 萬 393 2 張/筆 17.16 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.59%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 118.94 (1.01 / +0.86%)

(4939) 亞電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184217.1+0.15+0.88%1.127.65515.3130.6245.9361.2476.55
W184116.95-1.9-10.1%1.117.63315.2730.5345.861.0776.33
W184018.85-2.6-12.1%1.247.61215.2230.4545.6760.8976.12
W183921.45-3.2-13%1.417.5915.1830.3645.5460.7275.9
W183824.65+3.9+18.8%1.637.56815.1430.2745.4160.5575.68
W183720.75+0.4+1.97%1.377.54715.0930.1945.2860.3775.47
W183620.35-1.05-4.91%1.357.52515.0530.145.1560.275.25
W183521.4+1+4.9%1.437.50315.0130.0145.0260.0375.03
W183420.4-1.35-6.21%1.367.48214.9629.9344.8959.8574.82
W183321.75-1.7-7.25%1.467.4614.9229.8444.7659.6874.6
W183223.45-0.45-1.88%1.587.43814.8829.7544.6359.5174.38
W183123.9-0.5-2.05%1.617.41714.8329.6744.559.3374.17
W183024.4+0.4+1.67%1.657.39514.7929.5844.3759.1673.95
W182924-2.3-8.75%1.637.37314.7529.4944.2458.9973.73
W182826.3+0.25+0.96%1.797.35214.729.4144.1158.8173.52
W182726.05-0.9-3.34%1.787.3314.6629.3243.9858.6473.3
W182626.95+2.15+8.67%1.847.30814.6229.2343.8558.4773.08
W182524.8-1.35-5.16%1.77.28714.5729.1543.7258.2972.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182426.65+0.75+2.9%1.837.26514.5329.0643.5958.1272.65
W182325.9+0.15+0.58%1.797.24314.4928.9743.4657.9572.43
W182225.75+2.6+11.2%1.787.22214.4428.8943.3357.7772.22
W182123.15+1.9+8.94%1.617.214.428.843.257.672
W182021.25+0.5+2.41%1.487.17814.3628.7143.0757.4371.78
W181920.75+0.3+1.47%1.457.15714.3128.6342.9457.2571.57
W181820.45+1.75+9.36%1.437.13514.2728.5442.8157.0871.35
W181718.7-1.55-7.65%1.317.11314.2328.4542.6856.9171.13
W181620.2500%1.437.09214.1828.3742.5556.7370.92
W181520.25+2.15+11.9%1.437.0714.1428.2842.4256.5670.7
W181418.1-0.2-1.09%1.287.04814.128.1942.2956.3970.48
W181318.3+0.05+0.27%1.37.02714.0528.1142.1656.2170.27
W181218.25-1.75-8.75%1.37.00514.0128.0242.0356.0470.05
W181120+0.5+2.56%1.436.98313.9727.9341.955.8769.83
W181019.5-0.15-0.76%1.46.96213.9227.8541.7755.6969.62
W180919.65+0.25+1.29%1.426.9413.8827.7641.6455.5269.4
W180819.4+1+5.43%1.46.91813.8427.6741.5155.3569.18
W180718.400%1.336.89713.7927.5941.3855.1768.97
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180618.4-2.2-10.7%1.346.87513.7527.541.255568.75
W180520.6+0.2+0.98%1.56.85313.7127.4141.1254.8368.53
W180420.4-1.1-5.12%1.496.83213.6627.3340.9954.6568.32
W180321.5+0.55+2.63%1.586.8113.6227.2440.8654.4868.1
W180220.95-0.4-1.87%1.546.78813.5827.1540.7354.3167.88
W180121.35+1+4.91%1.586.76713.5327.0740.654.1367.67
W175220.35-0.15-0.73%1.516.74513.4926.9840.4753.9667.45
W175120.5+1.85+9.92%1.526.73513.4726.9440.4153.8867.35
W175018.65+0.25+1.36%1.396.72513.4526.940.3553.867.25
W174918.4+1.35+7.92%1.376.71613.4326.8640.2953.7267.16
W174817.05-1.55-8.33%1.276.70613.4126.8240.2353.6567.06
W174718.6+0.25+1.36%1.396.69613.3926.7840.1853.5766.96
W174618.35-0.65-3.42%1.376.68613.3726.7440.1253.4966.86
W17451900%1.426.67613.3526.7140.0653.4166.76
W174419+0.65+3.54%1.436.66713.3326.674053.3366.67
W174318.35+0.15+0.82%1.386.65713.3126.6339.9453.2566.57

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。