Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4927 泰鼎-KY資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.9 78 +0.9 +1.15% 4.49% 78.7 81.7 78.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,76810.98 億 5,747 2.4 張/筆 79.74 元 2.13 17.42 -1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,29812.95 億 9,389 1.7 張/筆 79.47 元 -1.4 (-1.76%)

連漲連跌: 首日上漲  ( +0.9元 / +1.15%)        
財報評分: 最新45分 / 平均39分        上市指數: 12116.7 (207.54 / +1.74%)

(4927) 泰鼎-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202878.9+0.9+1.15%37.042.1318.5237.0474.08111.1148.2185.2
W202778+7.2+10.2%37.122.118.5637.1274.24111.4148.5185.6
W202670.8-2.8-3.8%37.21.918.637.274.39111.6148.8186
W202573.6+6+8.88%37.271.9718.6437.2774.54111.8149.1186.4
W202467.6+0.3+0.45%37.351.8118.6837.3574.7112149.4186.8
W202367.3-1.4-2.04%37.431.818.7137.4374.86112.3149.7187.1
W202268.7-1-1.43%37.511.8318.7537.5175.01112.5150187.5
W202169.7+8.9+14.6%37.581.8518.7937.5875.16112.7150.3187.9
W202060.8+0.6+1%37.661.6118.8337.6675.32113150.6188.3
W201960.2+3.9+6.93%37.741.618.8737.7475.47113.2151188.7
W201856.3+2.3+4.26%37.821.4918.9137.8275.63113.4151.3189.1
W201754+2+3.85%37.891.4318.9537.8975.78113.7151.6189.5
W201652-0.5-0.95%37.971.3718.9837.9775.94113.9151.9189.8
W201552.5+7+15.4%38.051.3819.0238.0576.1114.1152.2190.2
W201445.5-2.9-5.99%38.121.1919.0638.1276.25114.4152.5190.6
W201348.4-3-5.84%38.21.2719.138.276.4114.6152.8191
W201251.4+1.95+3.94%38.281.3419.1438.2876.56114.8153.1191.4
W201149.45-8.15-14.1%38.361.2919.1838.3676.72115.1153.4191.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201057.6+2.2+3.97%38.441.519.2238.4476.87115.3153.7192.2
W200955.4-0.1-0.18%38.511.4419.2638.5177.03115.5154192.6
W200855.5-4.8-7.96%38.591.4419.338.5977.18115.8154.4193
W200760.3+8.3+16%38.671.5619.3338.6777.34116154.7193.3
W200652-1.3-2.44%38.741.3419.3738.7477.49116.2155193.7
W200553.3+2.3+4.51%38.821.3719.4138.8277.64116.5155.3194.1
W200451+0.7+1.39%38.91.3119.4538.977.8116.7155.6194.5
W200350.3+4.9+10.8%38.981.2919.4938.9877.96116.9155.9194.9
W200245.4-0.9-1.94%39.061.1619.5339.0678.11117.2156.2195.3
W200146.3-0.55-1.17%39.131.1819.5739.1378.26117.4156.5195.7
W195246.85+0.85+1.85%39.211.1919.639.2178.42117.6156.8196
W195146+2.3+5.26%39.131.1819.5739.1378.26117.4156.5195.7
W195043.7-0.35-0.79%39.051.1219.5339.0578.1117.2156.2195.3
W194944.05+0.3+0.69%38.971.1319.4938.9777.94116.9155.9194.9
W194843.75+1.05+2.46%38.891.1219.4538.8977.78116.7155.6194.5
W194742.7-0.3-0.7%38.811.119.4138.8177.62116.4155.2194.1
W194643-0.85-1.94%38.731.1119.3738.7377.46116.2154.9193.7
W194543.85+0.75+1.74%38.651.1319.3338.6577.3116154.6193.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194443.1+0.45+1.06%38.571.1219.2938.5777.14115.7154.3192.9
W194342.65-0.2-0.47%38.491.1119.2538.4976.98115.5154192.5
W194242.85+4+10.3%38.411.1219.2138.4176.82115.2153.6192.1
W194138.85-1.45-3.6%38.331.0119.1738.3376.66115153.3191.7
W194040.3-1.75-4.16%38.251.0519.1338.2576.5114.8153191.3
W193942.05-1.8-4.1%38.171.119.0938.1776.35114.5152.7190.9
W193843.85-2.85-6.1%38.091.1519.0538.0976.19114.3152.4190.5
W193746.7-4.8-9.32%38.011.2319.0138.0176.03114152.1190.1
W193651.5+1.2+2.39%37.931.3618.9737.9375.87113.8151.7189.7
W193550.3-3.3-6.16%37.851.3318.9337.8575.71113.6151.4189.3
W193453.6+0.4+0.75%37.771.4218.8937.7775.55113.3151.1188.9
W193353.2-0.8-1.48%37.691.4118.8537.6975.39113.1150.8188.5
W193256.5+3.8+7.21%37.611.518.8137.6175.23112.8150.5188.1
W193152.7+3.1+6.25%37.531.418.7737.5375.07112.6150.1187.7
W193049.6+0.1+0.2%37.451.3218.7337.4574.91112.4149.8187.3
W192949.5-2-3.88%37.371.3218.6937.3774.75112.1149.5186.9
W192851.5-0.2-0.39%37.291.3818.6537.2974.59111.9149.2186.5
W192751.7-2.9-5.31%37.211.3918.6137.2174.43111.6148.9186.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192654.6+1.5+2.82%37.141.4718.5737.1474.27111.4148.5185.7
W192553.1-1.9-3.45%37.061.4318.5337.0674.11111.2148.2185.3
W192455+2.3+4.36%36.981.4918.4936.9873.95110.9147.9184.9
W192352.7+4.5+9.34%36.91.4318.4536.973.79110.7147.6184.5
W192248.2+2.25+4.9%36.821.3118.4136.8273.63110.4147.3184.1
W192145.95-3.6-7.27%36.741.2518.3736.7473.47110.2146.9183.7
W192049.55-0.45-0.9%36.661.3518.3336.6673.31110146.6183.3
W191950-1.7-3.29%36.581.3718.2936.5873.15109.7146.3182.9
W191851.7+3.2+6.6%36.51.4218.2536.572.99109.5146182.5
W191748.5-1.9-3.77%36.421.3318.2136.4272.83109.3145.7182.1
W191650.4+3.95+8.5%36.341.3918.1736.3472.67109145.3181.7
W191546.45+1.75+3.91%36.261.2818.1336.2672.51108.8145181.3
W191444.7+0.85+1.94%36.181.2418.0936.1872.35108.5144.7180.9
W191343.85+2.65+6.43%36.11.2118.0536.172.2108.3144.4180.5
W191241.2+0.05+0.12%36.021.1418.0136.0272.04108.1144.1180.1
W191141.15-0.3-0.72%35.941.1517.9735.9471.88107.8143.8179.7
W191041.45-2.85-6.43%35.861.1617.9335.8671.72107.6143.4179.3
W190944.3+0.9+2.07%35.781.2417.8935.7871.56107.3143.1178.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190843.4-0.9-2.03%35.71.2217.8535.771.4107.1142.8178.5
W190744.3+0.6+1.37%35.621.2417.8135.6271.24106.9142.5178.1
W190543.7+2.9+7.11%35.541.2317.7735.5471.08106.6142.2177.7
W190440.8-0.55-1.33%35.461.1517.7335.4670.92106.4141.8177.3
W190341.35+6.55+18.8%35.381.1717.6935.3870.76106.1141.5176.9
W190234.8-0.1-0.29%35.30.9917.6535.370.6105.9141.2176.5
W190134.9+0.35+1.01%35.220.9917.6135.2270.44105.7140.9176.1
W185234.55-0.3-0.86%35.140.9817.5735.1470.28105.4140.6175.7
W185134.85-0.65-1.83%35.050.9917.5235.0570.09105.1140.2175.2
W185035.5+1.2+3.5%34.951.0217.4834.9569.91104.9139.8174.8
W184934.3-1.2-3.38%34.860.9817.4334.8669.72104.6139.4174.3
W184835.5+2.4+7.25%34.771.0217.3834.7769.54104.3139.1173.8
W184733.1-1.45-4.2%34.670.9517.3434.6769.35104138.7173.4
W184634.55+1.35+4.07%34.58117.2934.5869.16103.7138.3172.9
W184533.2+2+6.41%34.490.9617.2434.4968.98103.5138172.4
W184431.2+2.95+10.4%34.40.9117.234.468.79103.2137.6172
W184328.25-1.35-4.56%34.30.8217.1534.368.6102.9137.2171.5
W184229.6+1.8+6.47%34.210.8717.134.2168.42102.6136.8171
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184127.8-1.6-5.44%34.120.8117.0634.1268.23102.3136.5170.6
W184029.4-2.3-7.26%34.020.8617.0134.0268.05102.1136.1170.1
W183931.7+0.25+0.79%33.930.9316.9633.9367.86101.8135.7169.6
W183831.45-2.8-8.18%33.840.9316.9233.8467.67101.5135.3169.2
W183734.25-0.35-1.01%33.741.0116.8733.7467.49101.2135168.7
W183634.6-2-5.46%33.651.0316.8333.6567.3101134.6168.3
W183536.6+3.5+10.6%33.561.0916.7833.5667.12100.7134.2167.8
W183433.1+3.4+11.4%33.460.9916.7333.4666.93100.4133.9167.3
W183329.7-2.1-6.6%33.370.8916.6933.3766.74100.1133.5166.9
W183231.8-0.4-1.24%33.280.9616.6433.2866.5699.84133.1166.4
W183132.2+0.2+0.63%33.190.9716.5933.1966.3799.56132.7165.9
W183032+3.4+11.9%33.090.9716.5533.0966.1899.28132.4165.5
W182928.6-0.7-2.39%330.8716.5336699132165
W182829.3+3.95+15.6%32.910.8916.4532.9165.8198.72131.6164.5
W182725.35+2.5+10.9%32.810.7716.4132.8165.6398.44131.3164.1
W182622.85+0.55+2.47%32.720.716.3632.7265.4498.16130.9163.6
W182522.3-1.2-5.11%32.630.6816.3132.6365.2597.88130.5163.1
W182423.5+0.15+0.64%32.530.7216.2732.5365.0797.6130.1162.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182323.35-0.15-0.64%32.440.7216.2232.4464.8897.32129.8162.2
W182223.5+1.6+7.31%32.350.7316.1732.3564.797.04129.4161.7
W182121.9+0.3+1.39%32.250.6816.1332.2564.5196.76129161.3
W182021.6+0.05+0.23%32.160.6716.0832.1664.3296.48128.6160.8
W181921.55-0.9-4.01%32.070.6716.0332.0764.1496.21128.3160.3
W181822.45+1.35+6.4%31.980.715.9931.9863.9595.93127.9159.9
W181721.1+0.5+2.43%31.880.6615.9431.8863.7695.65127.5159.4
W181620.6+0.4+1.98%31.790.6515.8931.7963.5895.37127.2158.9
W181520.2+1.25+6.6%31.70.6415.8531.763.3995.09126.8158.5
W181418.9500%31.60.615.831.663.2194.81126.4158
W181318.95-0.2-1.04%31.510.615.7631.5163.0294.53126157.6
W181219.15-1.3-6.36%31.420.6115.7131.4262.8394.25125.7157.1
W181120.45+1.55+8.2%31.320.6515.6631.3262.6593.97125.3156.6
W181018.9+0.1+0.53%31.230.6115.6231.2362.4693.69124.9156.2
W180918.8-0.45-2.34%31.140.615.5731.1462.2893.41124.6155.7
W180819.25+0.5+2.67%31.040.6215.5231.0462.0993.13124.2155.2
W180718.75+0.2+1.08%30.950.6115.4830.9561.992.85123.8154.8
W180618.55-2-9.73%30.860.615.4330.8661.7292.58123.4154.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180520.55-0.15-0.72%30.770.6715.3830.7761.5392.3123.1153.8
W180420.7-1.25-5.69%30.670.6715.3430.6761.3492.02122.7153.4
W180321.95+0.15+0.69%30.580.7215.2930.5861.1691.74122.3152.9
W180221.8-0.05-0.23%30.490.7215.2430.4960.9791.46121.9152.4
W180121.85+1.75+8.71%30.390.7215.230.3960.7991.18121.6152
W175220.1+0.4+2.03%30.30.6615.1530.360.690.9121.2151.5
W175119.7+0.3+1.55%30.340.6515.1730.3460.6891.02121.4151.7
W175019.4+0.9+4.86%30.380.6415.1930.3860.7691.14121.5151.9
W174918.5-0.3-1.6%30.420.6115.2130.4260.8491.25121.7152.1
W174818.8-0.25-1.31%30.460.6215.2330.4660.9291.37121.8152.3
W174719.05-0.4-2.06%30.50.6215.2530.560.9991.49122152.5
W174619.45-3.45-15.1%30.540.6415.2730.5461.0791.61122.1152.7
W174522.9+0.1+0.44%30.580.7515.2930.5861.1591.73122.3152.9
W174422.8+1.35+6.29%30.620.7415.3130.6261.2391.85122.5153.1
W174321.45+0.45+2.14%30.650.715.3330.6561.3191.96122.6153.3
W174221-0.65-3%30.690.6815.3530.6961.3992.08122.8153.5
W174121.65-0.1-0.46%30.730.715.3730.7361.4792.2122.9153.7
W174021.75+0.95+4.57%30.770.7115.3930.7761.5592.32123.1153.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173920.8-1.95-8.57%30.810.6815.4130.8161.6292.44123.2154.1
W173822.75-0.9-3.81%30.850.7415.4330.8561.792.56123.4154.3
W173723.65+0.4+1.72%30.890.7715.4530.8961.7892.67123.6154.5
W173623.25-0.05-0.21%30.930.7515.4730.9361.8692.79123.7154.7
W173523.3-0.7-2.92%30.970.7515.4930.9761.9492.91123.9154.9
W173424+0.1+0.42%31.010.7715.531.0162.0293.03124155
W173323.9-1.25-4.97%31.050.7715.5231.0562.193.15124.2155.2
W173225.15-2.15-7.88%31.090.8115.5431.0962.1893.27124.4155.4
W173127.3+0.95+3.61%31.130.8815.5631.1362.2693.38124.5155.6
W173026.35-1.15-4.18%31.170.8515.5831.1762.3393.5124.7155.8
W172927.5-1.35-4.68%31.210.8815.631.2162.4193.62124.8156
W172828.85-0.35-1.2%31.250.9215.6231.2562.4993.74125156.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。