Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY權證標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.7 58.3 -0.6 -1.03% 3.43% 58.3 59.7 57.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0571.2 億 1,092 1.9 張/筆 58.54 元 1.47 10.29 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1686,790 萬 712 1.6 張/筆 58.15 元 -0.2 (-0.34%)

連漲連跌: 連6跌  ( -4.6元 / -7.38%)        
財報評分: 最新48分 / 平均40分        上市指數: 17247.41 (-155.4 / -0.89%)

(4927) 泰鼎-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3157.7-2.8-4.63%39.121.4719.5631.343.0354.7766.578.24
21W3060.5-0.1-0.17%39.151.5519.5831.3243.0754.8266.5678.31
21W2963.6+4.3+7.25%39.191.6219.5931.3543.1154.8666.6278.38
21W2859.300%39.221.5119.6131.3843.1454.9166.6878.44
21W2759.3-1.8-2.95%39.261.5119.6331.443.1854.9666.7478.51
21W2661.1+1.2+2%39.291.5619.6431.4343.2255.0166.7978.58
21W2559.9+3.1+5.46%39.321.5219.6631.4643.2655.0566.8578.65
21W2456.8+1.5+2.71%39.361.4419.6831.4943.2955.166.9178.72
21W2355.3-0.4-0.72%39.391.419.731.5143.3355.1566.9778.78
21W2255.7+3.3+6.3%39.431.4119.7131.5443.3755.267.0278.85
21W2152.4+2.9+5.86%39.461.3319.7331.5743.4155.2467.0878.92
21W2049.5-19.3-28.1%39.491.2519.7531.643.4455.2967.1478.99
21W1968.8+2+2.99%39.531.7419.7631.6243.4855.3467.279.06
21W1866.8-0.2-0.3%39.561.6919.7831.6543.5255.3967.2679.12
21W1767+1.1+1.67%39.61.6919.831.6843.5655.4367.3179.19
21W1665.9-0.6-0.9%39.631.6619.8131.743.5955.4867.3779.26
21W1566.5-0.2-0.3%39.661.6819.8331.7343.6355.5367.4379.33
21W1466.700%39.71.6819.8531.7643.6755.5867.4979.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1366.7-0.7-1.04%39.731.6819.8731.7943.7155.6267.5479.46
21W1267.4-0.5-0.74%39.771.6919.8831.8143.7455.6767.679.53
21W1167.9-0.7-1.02%39.81.7119.931.8443.7855.7267.6679.6
21W1068.6-2.6-3.65%39.831.7219.9231.8743.8255.7767.7279.67
21W0971.200%39.871.7919.9331.8943.8555.8267.7879.74
21W0871.2+3.2+4.71%39.91.7819.9531.9243.8955.8667.8379.8
21W0668-0.8-1.16%39.941.719.9731.9543.9355.9167.8979.87
21W0568.8+0.4+0.58%39.971.7219.9831.9843.9755.9667.9579.94
21W0468.4-0.5-0.73%401.7120324456.0168.0180.01
21W0368.9+1.4+2.07%40.041.7220.0232.0344.0456.0568.0680.08
21W0267.5-1.1-1.6%40.071.6820.0432.0644.0856.168.1280.14
20W0168.6-0.2-0.29%40.111.7120.0532.0844.1256.1568.1880.21
20W5268.8-1.7-2.41%40.141.7120.0732.1144.1556.268.2480.28
20W5170.5-2.1-2.89%40.121.7620.0632.144.1356.1768.2180.24
20W5072.6-8.5-10.5%40.11.8120.0532.0844.1156.1568.1880.21
20W4981.1-2.3-2.76%40.092.0220.0432.0744.0956.1268.1580.17
20W4883.4+0.5+0.6%40.072.0820.0332.0544.0856.168.1280.14
20W4782.9+4.2+5.34%40.052.0720.0332.0444.0656.0768.0980.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4678.7+0.2+0.25%40.031.9720.0232.0344.0456.0568.0680.07
20W4578.5+4.4+5.94%40.011.9620.0132.0144.0256.0268.0380.03
20W4474.1+0.8+1.09%401.852032445667.9979.99
20W4373.3+2.6+3.68%39.981.8319.9931.9843.9855.9767.9679.96
20W4270.7-2.3-3.15%39.961.7719.9831.9743.9655.9567.9379.92
20W4173+0.8+1.11%39.941.8319.9731.9543.9455.9267.979.89
20W4072.2-0.2-0.28%39.931.8119.9631.9443.9255.967.8779.85
20W3972.4-4.6-5.97%39.911.8119.9531.9343.955.8767.8479.82
20W3877+6+8.45%39.891.9319.9431.9143.8855.8567.8179.78
20W3771-0.7-0.98%39.871.7819.9431.943.8655.8267.7879.74
20W3671.7+0.9+1.27%39.851.819.9331.8843.8455.867.7579.71
20W3570.8-1.6-2.21%39.841.7819.9231.8743.8255.7767.7279.67
20W3472.4-4.5-5.85%39.821.8219.9131.8543.855.7567.6979.64
20W3376.9+0.6+0.79%39.81.9319.931.8443.7855.7267.6679.6
20W3276.3-1.1-1.42%39.781.9219.8931.8343.7655.767.6379.56
20W3180.4-0.4-0.5%39.762.0219.8831.8143.7455.6767.679.53
20W3080.8+1.9+2.41%39.752.0319.8731.843.7255.6567.5779.49
20W2978.9+1.2+1.54%39.731.9919.8631.7843.755.6267.5479.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2877.7-0.3-0.38%39.711.9619.8631.7743.6855.667.5179.42
20W2778+7.2+10.2%39.691.9719.8531.7543.6655.5767.4879.39
20W2670.8-2.8-3.8%39.671.7819.8431.7443.6455.5467.4579.35
20W2573.6+6+8.88%39.661.8619.8331.7343.6255.5267.4279.31
20W2467.6+0.3+0.45%39.641.7119.8231.7143.655.4967.3979.28
20W2367.3-1.4-2.04%39.621.719.8131.743.5855.4767.3679.24
20W2268.7-1-1.43%39.61.7319.831.6843.5655.4467.3379.21
20W2169.7+8.9+14.6%39.591.7619.7931.6743.5455.4267.379.17
20W2060.8+0.6+1%39.571.5419.7831.6543.5255.3967.2779.14
20W1960.2+3.9+6.93%39.551.5219.7731.6443.555.3767.2379.1
20W1856.3+2.3+4.26%39.531.4219.7731.6343.4955.3467.279.06
20W1754+2+3.85%39.511.3719.7631.6143.4755.3267.1779.03
20W1652-0.5-0.95%39.51.3219.7531.643.4555.2967.1478.99
20W1552.5+7+15.4%39.481.3319.7431.5843.4355.2767.1178.96
20W1445.5-2.9-5.99%39.461.1519.7331.5743.4155.2467.0878.92
20W1348.4-3-5.84%39.441.2319.7231.5543.3955.2267.0578.89
20W1251.4+1.95+3.94%39.421.319.7131.5443.3755.1967.0278.85
20W1149.45-8.15-14.1%39.411.2519.731.5343.3555.1766.9978.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1057.6+2.2+3.97%39.391.4619.6931.5143.3355.1466.9678.78
20W0955.4-0.1-0.18%39.371.4119.6931.543.3155.1266.9378.74
20W0855.5-4.8-7.96%39.351.4119.6831.4843.2955.0966.978.71
20W0760.3+8.3+16%39.341.5319.6731.4743.2755.0766.8778.67
20W0652-1.3-2.44%39.321.3219.6631.4543.2555.0466.8478.63
20W0553.3+2.3+4.51%39.31.3619.6531.4443.2355.0266.8178.6
20W0451+0.7+1.39%39.281.319.6431.4343.2154.9966.7878.56
20W0350.3+4.9+10.8%39.261.2819.6331.4143.1954.9766.7578.53
20W0245.4-0.9-1.94%39.251.1619.6231.443.1754.9466.7278.49
19W0146.3-0.55-1.17%39.231.1819.6131.3843.1554.9266.6978.46
19W5246.85+0.85+1.85%39.211.1919.631.3743.1354.8966.6678.42
19W5146+2.3+5.26%39.131.1819.5731.343.0454.7866.5278.26
19W5043.7-0.35-0.79%39.051.1219.5331.2442.9654.6766.3978.1
19W4944.05+0.3+0.69%38.971.1319.4931.1842.8754.5666.2577.94
19W4843.75+1.05+2.46%38.891.1219.4531.1142.7854.4566.1177.78
19W4742.7-0.3-0.7%38.811.119.4131.0542.6954.3465.9877.62
19W4643-0.85-1.94%38.731.1119.3730.9842.654.2265.8477.46
19W4543.85+0.75+1.74%38.651.1319.3330.9242.5254.1165.7177.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4443.1+0.45+1.06%38.571.1219.2930.8642.435465.5777.14
19W4342.65-0.2-0.47%38.491.1119.2530.7942.3453.8965.4476.98
19W4242.85+4+10.3%38.411.1219.2130.7342.2553.7865.376.82
19W4138.85-1.45-3.6%38.331.0119.1730.6742.1753.6765.1676.66
19W4040.3-1.75-4.16%38.251.0519.1330.642.0853.5565.0376.5
19W3942.05-1.8-4.1%38.171.119.0930.5441.9953.4464.8976.35
19W3843.85-2.85-6.1%38.091.1519.0530.4741.953.3364.7676.19
19W3746.7-4.8-9.32%38.011.2319.0130.4141.8153.2264.6276.03
19W3651.5+1.2+2.39%37.931.3618.9730.3541.7353.1164.4975.87
19W3550.3-3.3-6.16%37.851.3318.9330.2841.6452.9964.3575.71
19W3453.6+0.4+0.75%37.771.4218.8930.2241.5552.8864.2275.55
19W3353.2-0.8-1.48%37.691.4118.8530.1541.4652.7764.0875.39
19W3256.5+3.8+7.21%37.611.518.8130.0941.3852.6663.9475.23
19W3152.7+3.1+6.25%37.531.418.7730.0341.2952.5563.8175.07
19W3049.6+0.1+0.2%37.451.3218.7329.9641.252.4463.6774.91
19W2949.5-2-3.88%37.371.3218.6929.941.1152.3263.5474.75
19W2851.5-0.2-0.39%37.291.3818.6529.8441.0252.2163.474.59
19W2751.7-2.9-5.31%37.211.3918.6129.7740.9452.163.2774.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2654.6+1.5+2.82%37.141.4718.5729.7140.8551.9963.1374.27
19W2553.1-1.9-3.45%37.061.4318.5329.6440.7651.8862.9974.11
19W2455+2.3+4.36%36.981.4918.4929.5840.6751.7762.8673.95
19W2352.7+4.5+9.34%36.91.4318.4529.5240.5951.6562.7273.79
19W2248.2+2.25+4.9%36.821.3118.4129.4540.551.5462.5973.63
19W2145.95-3.6-7.27%36.741.2518.3729.3940.4151.4362.4573.47
19W2049.55-0.45-0.9%36.661.3518.3329.3340.3251.3262.3273.31
19W1950-1.7-3.29%36.581.3718.2929.2640.2351.2162.1873.15
19W1851.7+3.2+6.6%36.51.4218.2529.240.1551.162.0472.99
19W1748.5-1.9-3.77%36.421.3318.2129.1340.0650.9861.9172.83
19W1650.4+3.95+8.5%36.341.3918.1729.0739.9750.8761.7772.67
19W1546.45+1.75+3.91%36.261.2818.1329.0139.8850.7661.6472.51
19W1444.7+0.85+1.94%36.181.2418.0928.9439.850.6561.572.35
19W1343.85+2.65+6.43%36.11.2118.0528.8839.7150.5461.3772.2
19W1241.2+0.05+0.12%36.021.1418.0128.8139.6250.4261.2372.04
19W1141.15-0.3-0.72%35.941.1517.9728.7539.5350.3161.0971.88
19W1041.45-2.85-6.43%35.861.1617.9328.6939.4450.260.9671.72
19W0944.3+0.9+2.07%35.781.2417.8928.6239.3650.0960.8271.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0843.4-0.9-2.03%35.71.2217.8528.5639.2749.9860.6971.4
19W0744.3+0.6+1.37%35.621.2417.8128.539.1849.8760.5571.24
19W0543.7+2.9+7.11%35.541.2317.7728.4339.0949.7560.4271.08
19W0440.8-0.55-1.33%35.461.1517.7328.3739.0149.6460.2870.92
19W0341.35+6.55+18.8%35.381.1717.6928.338.9249.5360.1470.76
19W0234.8-0.1-0.29%35.30.9917.6528.2438.8349.4260.0170.6
19W0134.9+0.35+1.01%35.220.9917.6128.1838.7449.3159.8770.44
18W5234.55-0.3-0.86%35.140.9817.5728.1138.6549.259.7470.28
18W5134.85-0.65-1.83%35.050.9917.5228.0438.5549.0759.5870.09
18W5035.5+1.2+3.5%34.951.0217.4827.9638.4548.9459.4269.91
18W4934.3-1.2-3.38%34.860.9817.4327.8938.3548.8159.2669.72
18W4835.5+2.4+7.25%34.771.0217.3827.8138.2448.6759.1169.54
18W4733.1-1.45-4.2%34.670.9517.3427.7438.1448.5458.9569.35
18W4634.55+1.35+4.07%34.58117.2927.6738.0448.4158.7969.16
18W4533.2+2+6.41%34.490.9617.2427.5937.9448.2858.6368.98
18W4431.2+2.95+10.4%34.40.9117.227.5237.8348.1558.4768.79
18W4328.25-1.35-4.56%34.30.8217.1527.4437.7348.0258.3168.6
18W4229.6+1.8+6.47%34.210.8717.127.3737.6347.8958.1668.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4127.8-1.6-5.44%34.120.8117.0627.2937.5347.765868.23
18W4029.4-2.3-7.26%34.020.8617.0127.2237.4347.6357.8468.05
18W3931.7+0.25+0.79%33.930.9316.9627.1437.3247.557.6867.86
18W3831.45-2.8-8.18%33.840.9316.9227.0737.2247.3757.5267.67
18W3734.25-0.35-1.01%33.741.0116.872737.1247.2457.3667.49
18W3634.6-2-5.46%33.651.0316.8326.9237.0247.1157.2167.3
18W3536.6+3.5+10.6%33.561.0916.7826.8536.9146.9857.0567.12
18W3433.1+3.4+11.4%33.460.9916.7326.7736.8146.8556.8966.93
18W3329.7-2.1-6.6%33.370.8916.6926.736.7146.7256.7366.74
18W3231.8-0.4-1.24%33.280.9616.6426.6236.6146.5956.5766.56


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。