Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4916 事欣科資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.35 25.45 -1.1 -4.32% 7.27% 25.5 25.85 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9392,320 萬 567 1.7 張/筆 24.72 元 1.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5451,389 萬 338 1.6 張/筆 25.49 元 -0.4 (-1.55%)

連漲連跌: 連3跌  ( -1.6元 / -6.17%)        
財報評分: 最新30分 / 平均39分        上市指數: 17096.97 (-105.14 / -0.61%)

(4916) 事欣科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1724.35-1.25-4.88%14.71.6614.720.5826.4632.3438.2244.1
21W1625.6+1.1+4.49%14.71.7414.720.5826.4632.3438.2244.1
21W1524.5+0.85+3.59%14.71.6714.720.5826.4632.3438.2244.1
21W1423.65-0.4-1.66%14.71.6114.720.5826.4632.3438.2244.1
21W1324.05+0.2+0.84%14.71.6414.720.5826.4632.3438.2244.1
21W1223.85+0.4+1.71%14.71.6214.720.5826.4632.3438.2244.1
21W1123.45-0.2-0.85%14.71.614.720.5826.4632.3438.2244.1
21W1023.65-0.35-1.46%14.71.6114.720.5826.4632.3438.2244.1
21W0924-0.15-0.62%14.71.6314.720.5826.4632.3438.2244.1
21W0824.15+1.95+8.78%14.71.6414.720.5826.4632.3438.2244.1
21W0622.2-1.1-4.72%14.71.5114.720.5826.4632.3438.2244.1
21W0523.3+1.25+5.67%14.71.5914.720.5826.4632.3438.2244.1
21W0422.05-0.85-3.71%14.71.514.720.5826.4632.3438.2244.1
21W0322.9-1.25-5.18%14.71.5614.720.5826.4632.3438.2244.1
21W0224.15-1.45-5.66%14.71.6414.720.5826.4632.3438.2244.1
20W0125.6-0.35-1.35%14.71.7414.720.5826.4632.3438.2244.1
20W5225.95+0.95+3.8%14.71.7714.720.5826.4632.3438.2244.1
20W5125-0.1-0.4%14.81.6914.820.7126.6332.5538.4744.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5025.1+0.5+2.03%14.891.6914.8920.8526.8132.7638.7244.68
20W4924.6-0.75-2.96%14.991.6414.9920.9826.9832.9738.9744.96
20W4825.3500%15.081.6815.0821.1227.1533.1839.2245.25
20W4725.35+4.3+20.4%15.181.6715.1821.2527.3233.439.4745.54
20W4621.05-0.05-0.24%15.281.3815.2821.3927.533.6139.7245.83
20W4521.1+0.1+0.48%15.371.3715.3721.5227.6733.8239.9746.12
20W4421-0.05-0.24%15.471.3615.4721.6527.8434.0340.2246.4
20W4321.05-0.15-0.71%15.561.3515.5621.7928.0134.2440.4746.69
20W4221.2+0.9+4.43%15.661.3515.6621.9228.1934.4540.7146.98
20W4120.300%15.761.2915.7622.0628.3634.6640.9647.27
20W4020.3+0.15+0.74%15.851.2815.8522.1928.5334.8741.2147.55
20W3920.15-1.15-5.4%15.951.2615.9522.3328.7135.0841.4647.84
20W3821.3+0.3+1.43%16.041.3316.0422.4628.8835.341.7148.13
20W3721-0.6-2.78%16.141.316.1422.629.0535.5141.9648.42
20W3621.6+0.3+1.41%16.241.3316.2422.7329.2235.7242.2148.71
20W3521.3+0.1+0.47%16.331.316.3322.8629.435.9342.4648.99
20W3421.2+0.2+0.95%16.431.2916.432329.5736.1442.7149.28
20W3321-1.5-6.67%16.521.2716.5223.1329.7436.3542.9649.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3222.5-1.05-4.46%16.621.3516.6223.2729.9136.5643.2149.86
20W3123.55-0.15-0.63%16.721.4116.7223.430.0936.7743.4650.15
20W3023.7-0.5-2.07%16.811.4116.8123.5430.2636.9843.7150.43
20W2924.2-0.45-1.83%16.911.4316.9123.6730.4337.243.9650.72
20W2824.65-1.3-5.01%171.451723.830.6137.4144.2151.01
20W2725.95-2.05-7.32%17.11.5217.123.9430.7837.6244.4651.3
20W2628-0.05-0.18%17.21.6317.224.0730.9537.8344.7151.58
20W2528.05+1.05+3.89%17.291.6217.2924.2131.1238.0444.9651.87
20W2427-1.55-5.43%17.391.5517.3924.3431.338.2545.2152.16
20W2328.55+1.25+4.58%17.481.6317.4824.4831.4738.4645.4652.45
20W2227.3+0.6+2.25%17.581.5517.5824.6131.6438.6745.7152.74
20W2126.7+0.4+1.52%17.671.5117.6724.7431.8138.8845.9553.02
20W2026.3-0.9-3.31%17.771.4817.7724.8831.9939.146.253.31
20W1927.2+0.1+0.37%17.871.5217.8725.0132.1639.3146.4553.6
20W1827.1+0.9+3.44%17.961.5117.9625.1532.3339.5246.753.89
20W1726.2-0.25-0.95%18.061.4518.0625.2832.5139.7346.9554.18
20W1626.45+0.85+3.32%18.151.4618.1525.4232.6839.9447.254.46
20W1525.6+1.05+4.28%18.251.418.2525.5532.8540.1547.4554.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1424.55+0.85+3.59%18.351.3418.3525.6933.0240.3647.755.04
20W1323.7+2+9.22%18.441.2918.4425.8233.240.5747.9555.33
20W1221.7-4.45-17%18.541.1718.5425.9533.3740.7848.255.62
20W1126.15-2.65-9.2%18.631.418.6326.0933.544148.4555.9
20W1028.8+0.3+1.05%18.731.5418.7326.2233.7141.2148.756.19
20W0928.5-0.95-3.23%18.831.5118.8326.3633.8941.4248.9556.48
20W0829.45-0.15-0.51%18.921.5618.9226.4934.0641.6349.256.77
20W0729.6-0.2-0.67%19.021.5619.0226.6334.2341.8449.4557.05
20W0629.8-0.5-1.65%19.111.5619.1126.7634.4142.0549.757.34
20W0530.3-2.65-8.04%19.211.5819.2126.8934.5842.2649.9557.63
20W0432.95-0.1-0.3%19.311.7119.3127.0334.7542.4750.257.92
20W0333.05+0.15+0.46%19.41.719.427.1634.9242.6850.4558.21
20W0232.9-1.2-3.52%19.51.6919.527.335.142.950.758.49
19W0134.100%19.591.7419.5927.4335.2743.1150.9458.78
19W5234.1-0.05-0.15%19.691.7319.6927.5735.4443.3251.1959.07
19W5134.15+0.35+1.04%19.661.7419.6627.5235.3843.2451.158.97
19W5033.8-0.1-0.29%19.621.7219.6227.4735.3243.1751.0258.86
19W4933.9-0.1-0.29%19.591.7319.5927.4235.2643.0950.9358.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4834+0.6+1.8%19.551.7419.5527.3735.1943.0250.8458.66
19W4733.4-0.3-0.89%19.521.7119.5227.3335.1342.9450.7558.56
19W4633.7-2.3-6.39%19.481.7319.4827.2835.0742.8750.6658.45
19W4536+0.35+0.98%19.451.8519.4527.2335.0142.7950.5758.35
19W4435.65+0.6+1.71%19.421.8419.4227.1834.9542.7150.4858.25
19W4335.05-0.35-0.99%19.381.8119.3827.1334.8942.6450.3958.14
19W4235.4+0.35+1%19.351.8319.3527.0934.8242.5650.358.04
19W4135.05+1.4+4.16%19.311.8119.3127.0434.7642.4950.2157.94
19W4033.65+0.8+2.44%19.281.7519.2826.9934.742.4150.1257.83
19W3932.85-0.2-0.61%19.241.7119.2426.9434.6442.3450.0357.73
19W3833.05-0.3-0.9%19.211.7219.2126.8934.5842.2649.9457.63
19W3733.3500%19.181.7419.1826.8534.5242.1949.8657.53
19W3633.35+0.3+0.91%19.141.7419.1426.834.4542.1149.7757.42
19W3533.05-0.45-1.34%19.111.7319.1126.7534.3942.0349.6857.32
19W3433.5+1.15+3.55%19.071.7619.0726.734.3341.9649.5957.22
19W3332.35-0.45-1.37%19.041.719.0426.6534.2741.8849.557.11
19W3232.8-0.2-0.61%191.731926.6134.2141.8149.4157.01
19W3133-1.6-4.62%18.971.7418.9726.5634.1441.7349.3256.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3034.6+0.4+1.17%18.941.8318.9426.5134.0841.6649.2356.81
19W2934.2+0.1+0.29%18.91.8118.926.4634.0241.5849.1456.7
19W2834.1-0.15-0.44%18.871.8118.8726.4133.9641.5149.0556.6
19W2734.25-1.45-4.06%18.831.8218.8326.3733.941.4348.9656.5
19W2635.7-0.4-1.11%18.81.918.826.3233.8441.3648.8756.39
19W2536.1+0.65+1.83%18.761.9218.7626.2733.7741.2848.7956.29
19W2435.45+0.9+2.6%18.731.8918.7326.2233.7141.248.756.19
19W2334.55-1.1-3.09%18.691.8518.6926.1733.6541.1348.6156.08
19W2235.65-0.05-0.14%18.661.9118.6626.1233.5941.0548.5255.98
19W2135.7+0.35+0.99%18.631.9218.6326.0833.5340.9848.4355.88
19W2035.35-0.15-0.42%18.591.918.5926.0333.4740.948.3455.78
19W1935.5-1.65-4.44%18.561.9118.5625.9833.440.8348.2555.67
19W1837.15+0.8+2.2%18.522.0118.5225.9333.3440.7548.1655.57
19W1736.35-0.75-2.02%18.491.9718.4925.8833.2840.6848.0755.47
19W1637.1+1.2+3.34%18.452.0118.4525.8433.2240.647.9855.36
19W1535.9-0.75-2.05%18.421.9518.4225.7933.1640.5247.8955.26
19W1436.65-0.55-1.48%18.391.9918.3925.7433.0940.4547.855.16
19W1337.2+0.75+2.06%18.352.0318.3525.6933.0340.3747.7155.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1236.45-0.45-1.22%18.321.9918.3225.6432.9740.347.6354.95
19W1136.9+3.9+11.8%18.282.0218.2825.632.9140.2247.5454.85
19W1033+1+3.12%18.251.8118.2525.5532.8540.1547.4554.75
19W0932+0.5+1.59%18.211.7618.2125.532.7940.0747.3654.64
19W0831.5+0.05+0.16%18.181.7318.1825.4532.724047.2754.54
19W0731.45+0.25+0.8%18.151.7318.1525.432.6639.9247.1854.44
19W0531.2+0.2+0.65%18.111.7218.1125.3632.639.8547.0954.33
19W0431-0.2-0.64%18.081.7118.0825.3132.5439.774754.23
19W0331.2+0.8+2.63%18.041.7318.0425.2632.4839.6946.9154.13
19W0230.4+2.25+7.99%18.011.6918.0125.2132.4239.6246.8254.03
19W0128.15-1.05-3.6%17.971.5717.9725.1632.3539.5446.7353.92
18W5229.2+0.2+0.69%17.941.6317.9425.1232.2939.4746.6453.82
18W5129-1-3.33%17.891.6217.8925.0432.239.3646.5153.67
18W5030+0.25+0.84%17.841.6817.8424.9732.1139.2446.3853.51
18W4929.75-0.95-3.09%17.791.6717.7924.932.0139.1346.2453.36
18W4830.7+1.2+4.07%17.731.7317.7324.8331.9239.0246.1153.2
18W4729.5+0.05+0.17%17.681.6717.6824.7631.8338.945.9853.05
18W4629.45+0.85+2.97%17.631.6717.6324.6831.7438.7945.8452.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4528.6+0.2+0.7%17.581.6317.5824.6131.6538.6845.7152.74
18W4428.4+1.4+5.19%17.531.6217.5324.5431.5538.5645.5852.59
18W4327-0.9-3.23%17.481.5417.4824.4731.4638.4545.4452.43
18W4227.9-0.4-1.41%17.431.617.4324.431.3738.3445.3152.28
18W4128.3-2.75-8.86%17.381.6317.3824.3331.2838.2345.1852.13
18W4031.05-2-6.05%17.321.7917.3224.2531.1838.1145.0451.97
18W3933.05+0.2+0.61%17.271.9117.2724.1831.093844.9151.82
18W3832.85-0.95-2.81%17.221.9117.2224.113137.8944.7851.66
18W3733.8-0.15-0.44%17.171.9717.1724.0430.9137.7744.6451.51
18W3633.95-2-5.56%17.121.9817.1223.9730.8137.6644.5151.36
18W3535.95+0.05+0.14%17.072.1117.0723.8930.7237.5544.3751.2
18W3435.9+1.6+4.66%17.022.1117.0223.8230.6337.4344.2451.05
18W3334.3-0.8-2.28%16.962.0216.9623.7530.5437.3244.1150.89
18W3235.1+0.5+1.45%16.912.0816.9123.6830.4437.2143.9750.74
18W3134.6-0.55-1.56%16.862.0516.8623.6130.3537.143.8450.59
18W3035.15+0.45+1.3%16.812.0916.8123.5330.2636.9843.7150.43
18W2934.7-1.4-3.88%16.762.0716.7623.4630.1736.8743.5750.28
18W2836.1+1.5+4.34%16.712.1616.7123.3930.0736.7643.4450.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W2734.6-1.85-5.08%16.662.0816.6623.3229.9836.6443.3149.97
18W2636.45-1.3-3.44%16.62.216.623.2529.8936.5343.1749.82
18W2537.75-0.55-1.44%16.552.2816.5523.1829.836.4243.0449.66
18W2438.3-0.25-0.65%16.52.3216.523.129.736.3142.9149.51
18W2338.55+1.2+3.21%16.452.3416.4523.0329.6136.1942.7749.35
18W2237.35+0.95+2.61%16.42.2816.422.9629.5236.0842.6449.2
18W2136.4-0.2-0.55%16.352.2316.3522.8929.4335.9742.5149.04
18W2036.6+1.15+3.24%16.32.2516.322.8229.3335.8542.3748.89
18W1935.45-0.6-1.66%16.252.1816.2522.7429.2435.7442.2448.74
18W1836.05+2.15+6.34%16.192.2316.1922.6729.1535.6342.148.58


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。