* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2105 | 22.25 | +0.2 | +0.91% | 15.95 | 1.39 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
W2104 | 22.05 | -0.85 | -3.71% | 15.95 | 1.38 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
W2103 | 22.9 | -1.25 | -5.18% | 15.95 | 1.44 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
W2102 | 24.15 | -1.45 | -5.66% | 15.95 | 1.51 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
W2101 | 25.6 | -0.35 | -1.35% | 15.95 | 1.61 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
W2052 | 25.95 | +0.95 | +3.8% | 15.95 | 1.63 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
W2051 | 25 | -0.1 | -0.4% | 16.02 | 1.56 | 16.02 | 22.43 | 28.84 | 35.25 | 41.66 | 48.07 |
W2050 | 25.1 | +0.5 | +2.03% | 16.09 | 1.56 | 16.09 | 22.53 | 28.97 | 35.41 | 41.84 | 48.28 |
W2049 | 24.6 | -0.75 | -2.96% | 16.17 | 1.52 | 16.17 | 22.63 | 29.1 | 35.56 | 42.03 | 48.5 |
W2048 | 25.35 | 0 | 0% | 16.24 | 1.56 | 16.24 | 22.73 | 29.23 | 35.72 | 42.22 | 48.71 |
W2047 | 25.35 | +4.3 | +20.4% | 16.31 | 1.55 | 16.31 | 22.83 | 29.36 | 35.88 | 42.4 | 48.93 |
W2046 | 21.05 | -0.05 | -0.24% | 16.38 | 1.28 | 16.38 | 22.93 | 29.49 | 36.04 | 42.59 | 49.14 |
W2045 | 21.1 | +0.1 | +0.48% | 16.45 | 1.28 | 16.45 | 23.03 | 29.62 | 36.2 | 42.78 | 49.36 |
W2044 | 21 | -0.05 | -0.24% | 16.53 | 1.27 | 16.53 | 23.14 | 29.75 | 36.36 | 42.97 | 49.58 |
W2043 | 21.05 | -0.15 | -0.71% | 16.6 | 1.27 | 16.6 | 23.24 | 29.88 | 36.51 | 43.15 | 49.79 |
W2042 | 21.2 | +0.9 | +4.43% | 16.67 | 1.27 | 16.67 | 23.34 | 30 | 36.67 | 43.34 | 50.01 |
W2041 | 20.3 | 0 | 0% | 16.74 | 1.21 | 16.74 | 23.44 | 30.13 | 36.83 | 43.53 | 50.22 |
W2040 | 20.3 | +0.15 | +0.74% | 16.81 | 1.21 | 16.81 | 23.54 | 30.26 | 36.99 | 43.71 | 50.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2039 | 20.15 | -1.15 | -5.4% | 16.88 | 1.19 | 16.88 | 23.64 | 30.39 | 37.15 | 43.9 | 50.65 |
W2038 | 21.3 | +0.3 | +1.43% | 16.96 | 1.26 | 16.96 | 23.74 | 30.52 | 37.31 | 44.09 | 50.87 |
W2037 | 21 | -0.6 | -2.78% | 17.03 | 1.23 | 17.03 | 23.84 | 30.65 | 37.46 | 44.28 | 51.09 |
W2036 | 21.6 | +0.3 | +1.41% | 17.1 | 1.26 | 17.1 | 23.94 | 30.78 | 37.62 | 44.46 | 51.3 |
W2035 | 21.3 | +0.1 | +0.47% | 17.17 | 1.24 | 17.17 | 24.04 | 30.91 | 37.78 | 44.65 | 51.52 |
W2034 | 21.2 | +0.2 | +0.95% | 17.24 | 1.23 | 17.24 | 24.14 | 31.04 | 37.94 | 44.84 | 51.73 |
W2033 | 21 | -1.5 | -6.67% | 17.32 | 1.21 | 17.32 | 24.24 | 31.17 | 38.1 | 45.02 | 51.95 |
W2032 | 22.5 | -1.05 | -4.46% | 17.39 | 1.29 | 17.39 | 24.34 | 31.3 | 38.25 | 45.21 | 52.17 |
W2031 | 23.55 | -0.15 | -0.63% | 17.46 | 1.35 | 17.46 | 24.44 | 31.43 | 38.41 | 45.4 | 52.38 |
W2030 | 23.7 | -0.5 | -2.07% | 17.53 | 1.35 | 17.53 | 24.55 | 31.56 | 38.57 | 45.58 | 52.6 |
W2029 | 24.2 | -0.45 | -1.83% | 17.6 | 1.37 | 17.6 | 24.65 | 31.69 | 38.73 | 45.77 | 52.81 |
W2028 | 24.65 | -1.3 | -5.01% | 17.68 | 1.39 | 17.68 | 24.75 | 31.82 | 38.89 | 45.96 | 53.03 |
W2027 | 25.95 | -2.05 | -7.32% | 17.75 | 1.46 | 17.75 | 24.85 | 31.95 | 39.05 | 46.14 | 53.24 |
W2026 | 28 | -0.05 | -0.18% | 17.82 | 1.57 | 17.82 | 24.95 | 32.08 | 39.2 | 46.33 | 53.46 |
W2025 | 28.05 | +1.05 | +3.89% | 17.89 | 1.57 | 17.89 | 25.05 | 32.21 | 39.36 | 46.52 | 53.68 |
W2024 | 27 | -1.55 | -5.43% | 17.96 | 1.5 | 17.96 | 25.15 | 32.33 | 39.52 | 46.71 | 53.89 |
W2023 | 28.55 | +1.25 | +4.58% | 18.04 | 1.58 | 18.04 | 25.25 | 32.46 | 39.68 | 46.89 | 54.11 |
W2022 | 27.3 | +0.6 | +2.25% | 18.11 | 1.51 | 18.11 | 25.35 | 32.59 | 39.84 | 47.08 | 54.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2021 | 26.7 | +0.4 | +1.52% | 18.18 | 1.47 | 18.18 | 25.45 | 32.72 | 40 | 47.27 | 54.54 |
W2020 | 26.3 | -0.9 | -3.31% | 18.25 | 1.44 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
W2019 | 27.2 | +0.1 | +0.37% | 18.32 | 1.48 | 18.32 | 25.65 | 32.98 | 40.31 | 47.64 | 54.97 |
W2018 | 27.1 | +0.9 | +3.44% | 18.4 | 1.47 | 18.4 | 25.75 | 33.11 | 40.47 | 47.83 | 55.19 |
W2017 | 26.2 | -0.25 | -0.95% | 18.47 | 1.42 | 18.47 | 25.85 | 33.24 | 40.63 | 48.02 | 55.4 |
W2016 | 26.45 | +0.85 | +3.32% | 18.54 | 1.43 | 18.54 | 25.95 | 33.37 | 40.79 | 48.2 | 55.62 |
W2015 | 25.6 | +1.05 | +4.28% | 18.61 | 1.38 | 18.61 | 26.06 | 33.5 | 40.94 | 48.39 | 55.83 |
W2014 | 24.55 | +0.85 | +3.59% | 18.68 | 1.31 | 18.68 | 26.16 | 33.63 | 41.1 | 48.58 | 56.05 |
W2013 | 23.7 | +2 | +9.22% | 18.76 | 1.26 | 18.76 | 26.26 | 33.76 | 41.26 | 48.76 | 56.27 |
W2012 | 21.7 | -4.45 | -17% | 18.83 | 1.15 | 18.83 | 26.36 | 33.89 | 41.42 | 48.95 | 56.48 |
W2011 | 26.15 | -2.65 | -9.2% | 18.9 | 1.38 | 18.9 | 26.46 | 34.02 | 41.58 | 49.14 | 56.7 |
W2010 | 28.8 | +0.3 | +1.05% | 18.97 | 1.52 | 18.97 | 26.56 | 34.15 | 41.74 | 49.32 | 56.91 |
W2009 | 28.5 | -0.95 | -3.23% | 19.04 | 1.5 | 19.04 | 26.66 | 34.28 | 41.89 | 49.51 | 57.13 |
W2008 | 29.45 | -0.15 | -0.51% | 19.11 | 1.54 | 19.11 | 26.76 | 34.41 | 42.05 | 49.7 | 57.34 |
W2007 | 29.6 | -0.2 | -0.67% | 19.19 | 1.54 | 19.19 | 26.86 | 34.54 | 42.21 | 49.88 | 57.56 |
W2006 | 29.8 | -0.5 | -1.65% | 19.26 | 1.55 | 19.26 | 26.96 | 34.67 | 42.37 | 50.07 | 57.78 |
W2005 | 30.3 | -2.65 | -8.04% | 19.33 | 1.57 | 19.33 | 27.06 | 34.79 | 42.53 | 50.26 | 57.99 |
W2004 | 32.95 | -0.1 | -0.3% | 19.4 | 1.7 | 19.4 | 27.16 | 34.92 | 42.69 | 50.45 | 58.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2003 | 33.05 | +0.15 | +0.46% | 19.47 | 1.7 | 19.47 | 27.26 | 35.05 | 42.84 | 50.63 | 58.42 |
W2002 | 32.9 | -1.2 | -3.52% | 19.55 | 1.68 | 19.55 | 27.36 | 35.18 | 43 | 50.82 | 58.64 |
W2001 | 34.1 | 0 | 0% | 19.62 | 1.74 | 19.62 | 27.47 | 35.31 | 43.16 | 51.01 | 58.85 |
W1952 | 34.1 | -0.05 | -0.15% | 19.69 | 1.73 | 19.69 | 27.57 | 35.44 | 43.32 | 51.19 | 59.07 |
W1951 | 34.15 | +0.35 | +1.04% | 19.66 | 1.74 | 19.66 | 27.52 | 35.38 | 43.24 | 51.1 | 58.97 |
W1950 | 33.8 | -0.1 | -0.29% | 19.62 | 1.72 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.86 |
W1949 | 33.9 | -0.1 | -0.29% | 19.59 | 1.73 | 19.59 | 27.42 | 35.26 | 43.09 | 50.93 | 58.76 |
W1948 | 34 | +0.6 | +1.8% | 19.55 | 1.74 | 19.55 | 27.37 | 35.19 | 43.02 | 50.84 | 58.66 |
W1947 | 33.4 | -0.3 | -0.89% | 19.52 | 1.71 | 19.52 | 27.33 | 35.13 | 42.94 | 50.75 | 58.56 |
W1946 | 33.7 | -2.3 | -6.39% | 19.48 | 1.73 | 19.48 | 27.28 | 35.07 | 42.87 | 50.66 | 58.45 |
W1945 | 36 | +0.35 | +0.98% | 19.45 | 1.85 | 19.45 | 27.23 | 35.01 | 42.79 | 50.57 | 58.35 |
W1944 | 35.65 | +0.6 | +1.71% | 19.42 | 1.84 | 19.42 | 27.18 | 34.95 | 42.71 | 50.48 | 58.25 |
W1943 | 35.05 | -0.35 | -0.99% | 19.38 | 1.81 | 19.38 | 27.13 | 34.89 | 42.64 | 50.39 | 58.14 |
W1942 | 35.4 | +0.35 | +1% | 19.35 | 1.83 | 19.35 | 27.09 | 34.82 | 42.56 | 50.3 | 58.04 |
W1941 | 35.05 | +1.4 | +4.16% | 19.31 | 1.81 | 19.31 | 27.04 | 34.76 | 42.49 | 50.21 | 57.94 |
W1940 | 33.65 | +0.8 | +2.44% | 19.28 | 1.75 | 19.28 | 26.99 | 34.7 | 42.41 | 50.12 | 57.83 |
W1939 | 32.85 | -0.2 | -0.61% | 19.24 | 1.71 | 19.24 | 26.94 | 34.64 | 42.34 | 50.03 | 57.73 |
W1938 | 33.05 | -0.3 | -0.9% | 19.21 | 1.72 | 19.21 | 26.89 | 34.58 | 42.26 | 49.94 | 57.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1937 | 33.35 | 0 | 0% | 19.18 | 1.74 | 19.18 | 26.85 | 34.52 | 42.19 | 49.86 | 57.53 |
W1936 | 33.35 | +0.3 | +0.91% | 19.14 | 1.74 | 19.14 | 26.8 | 34.45 | 42.11 | 49.77 | 57.42 |
W1935 | 33.05 | -0.45 | -1.34% | 19.11 | 1.73 | 19.11 | 26.75 | 34.39 | 42.03 | 49.68 | 57.32 |
W1934 | 33.5 | +1.15 | +3.55% | 19.07 | 1.76 | 19.07 | 26.7 | 34.33 | 41.96 | 49.59 | 57.22 |
W1933 | 32.35 | -0.45 | -1.37% | 19.04 | 1.7 | 19.04 | 26.65 | 34.27 | 41.88 | 49.5 | 57.11 |
W1932 | 32.8 | -0.2 | -0.61% | 19 | 1.73 | 19 | 26.61 | 34.21 | 41.81 | 49.41 | 57.01 |
W1931 | 33 | -1.6 | -4.62% | 18.97 | 1.74 | 18.97 | 26.56 | 34.14 | 41.73 | 49.32 | 56.91 |
W1930 | 34.6 | +0.4 | +1.17% | 18.94 | 1.83 | 18.94 | 26.51 | 34.08 | 41.66 | 49.23 | 56.81 |
W1929 | 34.2 | +0.1 | +0.29% | 18.9 | 1.81 | 18.9 | 26.46 | 34.02 | 41.58 | 49.14 | 56.7 |
W1928 | 34.1 | -0.15 | -0.44% | 18.87 | 1.81 | 18.87 | 26.41 | 33.96 | 41.51 | 49.05 | 56.6 |
W1927 | 34.25 | -1.45 | -4.06% | 18.83 | 1.82 | 18.83 | 26.37 | 33.9 | 41.43 | 48.96 | 56.5 |
W1926 | 35.7 | -0.4 | -1.11% | 18.8 | 1.9 | 18.8 | 26.32 | 33.84 | 41.36 | 48.87 | 56.39 |
W1925 | 36.1 | +0.65 | +1.83% | 18.76 | 1.92 | 18.76 | 26.27 | 33.77 | 41.28 | 48.79 | 56.29 |
W1924 | 35.45 | +0.9 | +2.6% | 18.73 | 1.89 | 18.73 | 26.22 | 33.71 | 41.2 | 48.7 | 56.19 |
W1923 | 34.55 | -1.1 | -3.09% | 18.69 | 1.85 | 18.69 | 26.17 | 33.65 | 41.13 | 48.61 | 56.08 |
W1922 | 35.65 | -0.05 | -0.14% | 18.66 | 1.91 | 18.66 | 26.12 | 33.59 | 41.05 | 48.52 | 55.98 |
W1921 | 35.7 | +0.35 | +0.99% | 18.63 | 1.92 | 18.63 | 26.08 | 33.53 | 40.98 | 48.43 | 55.88 |
W1920 | 35.35 | -0.15 | -0.42% | 18.59 | 1.9 | 18.59 | 26.03 | 33.47 | 40.9 | 48.34 | 55.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1919 | 35.5 | -1.65 | -4.44% | 18.56 | 1.91 | 18.56 | 25.98 | 33.4 | 40.83 | 48.25 | 55.67 |
W1918 | 37.15 | +0.8 | +2.2% | 18.52 | 2.01 | 18.52 | 25.93 | 33.34 | 40.75 | 48.16 | 55.57 |
W1917 | 36.35 | -0.75 | -2.02% | 18.49 | 1.97 | 18.49 | 25.88 | 33.28 | 40.68 | 48.07 | 55.47 |
W1916 | 37.1 | +1.2 | +3.34% | 18.45 | 2.01 | 18.45 | 25.84 | 33.22 | 40.6 | 47.98 | 55.36 |
W1915 | 35.9 | -0.75 | -2.05% | 18.42 | 1.95 | 18.42 | 25.79 | 33.16 | 40.52 | 47.89 | 55.26 |
W1914 | 36.65 | -0.55 | -1.48% | 18.39 | 1.99 | 18.39 | 25.74 | 33.09 | 40.45 | 47.8 | 55.16 |
W1913 | 37.2 | +0.75 | +2.06% | 18.35 | 2.03 | 18.35 | 25.69 | 33.03 | 40.37 | 47.71 | 55.06 |
W1912 | 36.45 | -0.45 | -1.22% | 18.32 | 1.99 | 18.32 | 25.64 | 32.97 | 40.3 | 47.63 | 54.95 |
W1911 | 36.9 | +3.9 | +11.8% | 18.28 | 2.02 | 18.28 | 25.6 | 32.91 | 40.22 | 47.54 | 54.85 |
W1910 | 33 | +1 | +3.12% | 18.25 | 1.81 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
W1909 | 32 | +0.5 | +1.59% | 18.21 | 1.76 | 18.21 | 25.5 | 32.79 | 40.07 | 47.36 | 54.64 |
W1908 | 31.5 | +0.05 | +0.16% | 18.18 | 1.73 | 18.18 | 25.45 | 32.72 | 40 | 47.27 | 54.54 |
W1907 | 31.45 | +0.25 | +0.8% | 18.15 | 1.73 | 18.15 | 25.4 | 32.66 | 39.92 | 47.18 | 54.44 |
W1905 | 31.2 | +0.2 | +0.65% | 18.11 | 1.72 | 18.11 | 25.36 | 32.6 | 39.85 | 47.09 | 54.33 |
W1904 | 31 | -0.2 | -0.64% | 18.08 | 1.71 | 18.08 | 25.31 | 32.54 | 39.77 | 47 | 54.23 |
W1903 | 31.2 | +0.8 | +2.63% | 18.04 | 1.73 | 18.04 | 25.26 | 32.48 | 39.69 | 46.91 | 54.13 |
W1902 | 30.4 | +2.25 | +7.99% | 18.01 | 1.69 | 18.01 | 25.21 | 32.42 | 39.62 | 46.82 | 54.03 |
W1901 | 28.15 | -1.05 | -3.6% | 17.97 | 1.57 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1852 | 29.2 | +0.2 | +0.69% | 17.94 | 1.63 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
W1851 | 29 | -1 | -3.33% | 17.89 | 1.62 | 17.89 | 25.04 | 32.2 | 39.36 | 46.51 | 53.67 |
W1850 | 30 | +0.25 | +0.84% | 17.84 | 1.68 | 17.84 | 24.97 | 32.11 | 39.24 | 46.38 | 53.51 |
W1849 | 29.75 | -0.95 | -3.09% | 17.79 | 1.67 | 17.79 | 24.9 | 32.01 | 39.13 | 46.24 | 53.36 |
W1848 | 30.7 | +1.2 | +4.07% | 17.73 | 1.73 | 17.73 | 24.83 | 31.92 | 39.02 | 46.11 | 53.2 |
W1847 | 29.5 | +0.05 | +0.17% | 17.68 | 1.67 | 17.68 | 24.76 | 31.83 | 38.9 | 45.98 | 53.05 |
W1846 | 29.45 | +0.85 | +2.97% | 17.63 | 1.67 | 17.63 | 24.68 | 31.74 | 38.79 | 45.84 | 52.9 |
W1845 | 28.6 | +0.2 | +0.7% | 17.58 | 1.63 | 17.58 | 24.61 | 31.65 | 38.68 | 45.71 | 52.74 |
W1844 | 28.4 | +1.4 | +5.19% | 17.53 | 1.62 | 17.53 | 24.54 | 31.55 | 38.56 | 45.58 | 52.59 |
W1843 | 27 | -0.9 | -3.23% | 17.48 | 1.54 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 |
W1842 | 27.9 | -0.4 | -1.41% | 17.43 | 1.6 | 17.43 | 24.4 | 31.37 | 38.34 | 45.31 | 52.28 |
W1841 | 28.3 | -2.75 | -8.86% | 17.38 | 1.63 | 17.38 | 24.33 | 31.28 | 38.23 | 45.18 | 52.13 |
W1840 | 31.05 | -2 | -6.05% | 17.32 | 1.79 | 17.32 | 24.25 | 31.18 | 38.11 | 45.04 | 51.97 |
W1839 | 33.05 | +0.2 | +0.61% | 17.27 | 1.91 | 17.27 | 24.18 | 31.09 | 38 | 44.91 | 51.82 |
W1838 | 32.85 | -0.95 | -2.81% | 17.22 | 1.91 | 17.22 | 24.11 | 31 | 37.89 | 44.78 | 51.66 |
W1837 | 33.8 | -0.15 | -0.44% | 17.17 | 1.97 | 17.17 | 24.04 | 30.91 | 37.77 | 44.64 | 51.51 |
W1836 | 33.95 | -2 | -5.56% | 17.12 | 1.98 | 17.12 | 23.97 | 30.81 | 37.66 | 44.51 | 51.36 |
W1835 | 35.95 | +0.05 | +0.14% | 17.07 | 2.11 | 17.07 | 23.89 | 30.72 | 37.55 | 44.37 | 51.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1834 | 35.9 | +1.6 | +4.66% | 17.02 | 2.11 | 17.02 | 23.82 | 30.63 | 37.43 | 44.24 | 51.05 |
W1833 | 34.3 | -0.8 | -2.28% | 16.96 | 2.02 | 16.96 | 23.75 | 30.54 | 37.32 | 44.11 | 50.89 |
W1832 | 35.1 | +0.5 | +1.45% | 16.91 | 2.08 | 16.91 | 23.68 | 30.44 | 37.21 | 43.97 | 50.74 |
W1831 | 34.6 | -0.55 | -1.56% | 16.86 | 2.05 | 16.86 | 23.61 | 30.35 | 37.1 | 43.84 | 50.59 |
W1830 | 35.15 | +0.45 | +1.3% | 16.81 | 2.09 | 16.81 | 23.53 | 30.26 | 36.98 | 43.71 | 50.43 |
W1829 | 34.7 | -1.4 | -3.88% | 16.76 | 2.07 | 16.76 | 23.46 | 30.17 | 36.87 | 43.57 | 50.28 |
W1828 | 36.1 | +1.5 | +4.34% | 16.71 | 2.16 | 16.71 | 23.39 | 30.07 | 36.76 | 43.44 | 50.12 |
W1827 | 34.6 | -1.85 | -5.08% | 16.66 | 2.08 | 16.66 | 23.32 | 29.98 | 36.64 | 43.31 | 49.97 |
W1826 | 36.45 | -1.3 | -3.44% | 16.6 | 2.2 | 16.6 | 23.25 | 29.89 | 36.53 | 43.17 | 49.82 |
W1825 | 37.75 | -0.55 | -1.44% | 16.55 | 2.28 | 16.55 | 23.18 | 29.8 | 36.42 | 43.04 | 49.66 |
W1824 | 38.3 | -0.25 | -0.65% | 16.5 | 2.32 | 16.5 | 23.1 | 29.7 | 36.31 | 42.91 | 49.51 |
W1823 | 38.55 | +1.2 | +3.21% | 16.45 | 2.34 | 16.45 | 23.03 | 29.61 | 36.19 | 42.77 | 49.35 |
W1822 | 37.35 | +0.95 | +2.61% | 16.4 | 2.28 | 16.4 | 22.96 | 29.52 | 36.08 | 42.64 | 49.2 |
W1821 | 36.4 | -0.2 | -0.55% | 16.35 | 2.23 | 16.35 | 22.89 | 29.43 | 35.97 | 42.51 | 49.04 |
W1820 | 36.6 | +1.15 | +3.24% | 16.3 | 2.25 | 16.3 | 22.82 | 29.33 | 35.85 | 42.37 | 48.89 |
W1819 | 35.45 | -0.6 | -1.66% | 16.25 | 2.18 | 16.25 | 22.74 | 29.24 | 35.74 | 42.24 | 48.74 |
W1818 | 36.05 | +2.15 | +6.34% | 16.19 | 2.23 | 16.19 | 22.67 | 29.15 | 35.63 | 42.1 | 48.58 |
W1817 | 33.9 | -2.5 | -6.87% | 16.14 | 2.1 | 16.14 | 22.6 | 29.06 | 35.51 | 41.97 | 48.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1816 | 36.4 | +0.15 | +0.41% | 16.09 | 2.26 | 16.09 | 22.53 | 28.96 | 35.4 | 41.84 | 48.27 |
W1815 | 36.25 | +2.55 | +7.57% | 16.04 | 2.26 | 16.04 | 22.46 | 28.87 | 35.29 | 41.7 | 48.12 |
W1814 | 33.7 | +0.3 | +0.9% | 15.99 | 2.11 | 15.99 | 22.38 | 28.78 | 35.18 | 41.57 | 47.97 |
W1813 | 33.4 | -0.95 | -2.77% | 15.94 | 2.1 | 15.94 | 22.31 | 28.69 | 35.06 | 41.44 | 47.81 |
W1812 | 34.35 | -0.65 | -1.86% | 15.89 | 2.16 | 15.89 | 22.24 | 28.6 | 34.95 | 41.3 | 47.66 |
W1811 | 35 | +0.4 | +1.16% | 15.83 | 2.21 | 15.83 | 22.17 | 28.5 | 34.84 | 41.17 | 47.5 |
W1810 | 34.6 | +0.8 | +2.37% | 15.78 | 2.19 | 15.78 | 22.1 | 28.41 | 34.72 | 41.04 | 47.35 |
W1809 | 33.8 | +0.2 | +0.6% | 15.73 | 2.15 | 15.73 | 22.02 | 28.32 | 34.61 | 40.9 | 47.2 |
W1808 | 33.6 | +1.7 | +5.33% | 15.68 | 2.14 | 15.68 | 21.95 | 28.23 | 34.5 | 40.77 | 47.04 |
W1807 | 31.9 | 0 | 0% | 15.63 | 2.04 | 15.63 | 21.88 | 28.13 | 34.38 | 40.64 | 46.89 |
W1806 | 31.9 | -3.1 | -8.86% | 15.58 | 2.05 | 15.58 | 21.81 | 28.04 | 34.27 | 40.5 | 46.73 |
W1805 | 35 | 0 | 0% | 15.53 | 2.25 | 15.53 | 21.74 | 27.95 | 34.16 | 40.37 | 46.58 |