Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4916 事欣科資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.25 22.15 +0.1 +0.45% 1.13% 22.1 22.35 22.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125277 萬 98 1.3 張/筆 22.24 元 1.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
137301.6 萬 111 1.2 張/筆 22.02 元 +0.1 (+0.45%)

連漲連跌: 連2漲  ( +0.2元 / +0.91%)        
財報評分: 最新38分 / 平均41分        上市指數: 15658.85 (-287.69 / -1.8%)

(4916) 事欣科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W210522.25+0.2+0.91%15.951.3915.9522.3328.7135.0941.4747.85
W210422.05-0.85-3.71%15.951.3815.9522.3328.7135.0941.4747.85
W210322.9-1.25-5.18%15.951.4415.9522.3328.7135.0941.4747.85
W210224.15-1.45-5.66%15.951.5115.9522.3328.7135.0941.4747.85
W210125.6-0.35-1.35%15.951.6115.9522.3328.7135.0941.4747.85
W205225.95+0.95+3.8%15.951.6315.9522.3328.7135.0941.4747.85
W205125-0.1-0.4%16.021.5616.0222.4328.8435.2541.6648.07
W205025.1+0.5+2.03%16.091.5616.0922.5328.9735.4141.8448.28
W204924.6-0.75-2.96%16.171.5216.1722.6329.135.5642.0348.5
W204825.3500%16.241.5616.2422.7329.2335.7242.2248.71
W204725.35+4.3+20.4%16.311.5516.3122.8329.3635.8842.448.93
W204621.05-0.05-0.24%16.381.2816.3822.9329.4936.0442.5949.14
W204521.1+0.1+0.48%16.451.2816.4523.0329.6236.242.7849.36
W204421-0.05-0.24%16.531.2716.5323.1429.7536.3642.9749.58
W204321.05-0.15-0.71%16.61.2716.623.2429.8836.5143.1549.79
W204221.2+0.9+4.43%16.671.2716.6723.343036.6743.3450.01
W204120.300%16.741.2116.7423.4430.1336.8343.5350.22
W204020.3+0.15+0.74%16.811.2116.8123.5430.2636.9943.7150.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W203920.15-1.15-5.4%16.881.1916.8823.6430.3937.1543.950.65
W203821.3+0.3+1.43%16.961.2616.9623.7430.5237.3144.0950.87
W203721-0.6-2.78%17.031.2317.0323.8430.6537.4644.2851.09
W203621.6+0.3+1.41%17.11.2617.123.9430.7837.6244.4651.3
W203521.3+0.1+0.47%17.171.2417.1724.0430.9137.7844.6551.52
W203421.2+0.2+0.95%17.241.2317.2424.1431.0437.9444.8451.73
W203321-1.5-6.67%17.321.2117.3224.2431.1738.145.0251.95
W203222.5-1.05-4.46%17.391.2917.3924.3431.338.2545.2152.17
W203123.55-0.15-0.63%17.461.3517.4624.4431.4338.4145.452.38
W203023.7-0.5-2.07%17.531.3517.5324.5531.5638.5745.5852.6
W202924.2-0.45-1.83%17.61.3717.624.6531.6938.7345.7752.81
W202824.65-1.3-5.01%17.681.3917.6824.7531.8238.8945.9653.03
W202725.95-2.05-7.32%17.751.4617.7524.8531.9539.0546.1453.24
W202628-0.05-0.18%17.821.5717.8224.9532.0839.246.3353.46
W202528.05+1.05+3.89%17.891.5717.8925.0532.2139.3646.5253.68
W202427-1.55-5.43%17.961.517.9625.1532.3339.5246.7153.89
W202328.55+1.25+4.58%18.041.5818.0425.2532.4639.6846.8954.11
W202227.3+0.6+2.25%18.111.5118.1125.3532.5939.8447.0854.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202126.7+0.4+1.52%18.181.4718.1825.4532.724047.2754.54
W202026.3-0.9-3.31%18.251.4418.2525.5532.8540.1547.4554.75
W201927.2+0.1+0.37%18.321.4818.3225.6532.9840.3147.6454.97
W201827.1+0.9+3.44%18.41.4718.425.7533.1140.4747.8355.19
W201726.2-0.25-0.95%18.471.4218.4725.8533.2440.6348.0255.4
W201626.45+0.85+3.32%18.541.4318.5425.9533.3740.7948.255.62
W201525.6+1.05+4.28%18.611.3818.6126.0633.540.9448.3955.83
W201424.55+0.85+3.59%18.681.3118.6826.1633.6341.148.5856.05
W201323.7+2+9.22%18.761.2618.7626.2633.7641.2648.7656.27
W201221.7-4.45-17%18.831.1518.8326.3633.8941.4248.9556.48
W201126.15-2.65-9.2%18.91.3818.926.4634.0241.5849.1456.7
W201028.8+0.3+1.05%18.971.5218.9726.5634.1541.7449.3256.91
W200928.5-0.95-3.23%19.041.519.0426.6634.2841.8949.5157.13
W200829.45-0.15-0.51%19.111.5419.1126.7634.4142.0549.757.34
W200729.6-0.2-0.67%19.191.5419.1926.8634.5442.2149.8857.56
W200629.8-0.5-1.65%19.261.5519.2626.9634.6742.3750.0757.78
W200530.3-2.65-8.04%19.331.5719.3327.0634.7942.5350.2657.99
W200432.95-0.1-0.3%19.41.719.427.1634.9242.6950.4558.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200333.05+0.15+0.46%19.471.719.4727.2635.0542.8450.6358.42
W200232.9-1.2-3.52%19.551.6819.5527.3635.184350.8258.64
W200134.100%19.621.7419.6227.4735.3143.1651.0158.85
W195234.1-0.05-0.15%19.691.7319.6927.5735.4443.3251.1959.07
W195134.15+0.35+1.04%19.661.7419.6627.5235.3843.2451.158.97
W195033.8-0.1-0.29%19.621.7219.6227.4735.3243.1751.0258.86
W194933.9-0.1-0.29%19.591.7319.5927.4235.2643.0950.9358.76
W194834+0.6+1.8%19.551.7419.5527.3735.1943.0250.8458.66
W194733.4-0.3-0.89%19.521.7119.5227.3335.1342.9450.7558.56
W194633.7-2.3-6.39%19.481.7319.4827.2835.0742.8750.6658.45
W194536+0.35+0.98%19.451.8519.4527.2335.0142.7950.5758.35
W194435.65+0.6+1.71%19.421.8419.4227.1834.9542.7150.4858.25
W194335.05-0.35-0.99%19.381.8119.3827.1334.8942.6450.3958.14
W194235.4+0.35+1%19.351.8319.3527.0934.8242.5650.358.04
W194135.05+1.4+4.16%19.311.8119.3127.0434.7642.4950.2157.94
W194033.65+0.8+2.44%19.281.7519.2826.9934.742.4150.1257.83
W193932.85-0.2-0.61%19.241.7119.2426.9434.6442.3450.0357.73
W193833.05-0.3-0.9%19.211.7219.2126.8934.5842.2649.9457.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W193733.3500%19.181.7419.1826.8534.5242.1949.8657.53
W193633.35+0.3+0.91%19.141.7419.1426.834.4542.1149.7757.42
W193533.05-0.45-1.34%19.111.7319.1126.7534.3942.0349.6857.32
W193433.5+1.15+3.55%19.071.7619.0726.734.3341.9649.5957.22
W193332.35-0.45-1.37%19.041.719.0426.6534.2741.8849.557.11
W193232.8-0.2-0.61%191.731926.6134.2141.8149.4157.01
W193133-1.6-4.62%18.971.7418.9726.5634.1441.7349.3256.91
W193034.6+0.4+1.17%18.941.8318.9426.5134.0841.6649.2356.81
W192934.2+0.1+0.29%18.91.8118.926.4634.0241.5849.1456.7
W192834.1-0.15-0.44%18.871.8118.8726.4133.9641.5149.0556.6
W192734.25-1.45-4.06%18.831.8218.8326.3733.941.4348.9656.5
W192635.7-0.4-1.11%18.81.918.826.3233.8441.3648.8756.39
W192536.1+0.65+1.83%18.761.9218.7626.2733.7741.2848.7956.29
W192435.45+0.9+2.6%18.731.8918.7326.2233.7141.248.756.19
W192334.55-1.1-3.09%18.691.8518.6926.1733.6541.1348.6156.08
W192235.65-0.05-0.14%18.661.9118.6626.1233.5941.0548.5255.98
W192135.7+0.35+0.99%18.631.9218.6326.0833.5340.9848.4355.88
W192035.35-0.15-0.42%18.591.918.5926.0333.4740.948.3455.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W191935.5-1.65-4.44%18.561.9118.5625.9833.440.8348.2555.67
W191837.15+0.8+2.2%18.522.0118.5225.9333.3440.7548.1655.57
W191736.35-0.75-2.02%18.491.9718.4925.8833.2840.6848.0755.47
W191637.1+1.2+3.34%18.452.0118.4525.8433.2240.647.9855.36
W191535.9-0.75-2.05%18.421.9518.4225.7933.1640.5247.8955.26
W191436.65-0.55-1.48%18.391.9918.3925.7433.0940.4547.855.16
W191337.2+0.75+2.06%18.352.0318.3525.6933.0340.3747.7155.06
W191236.45-0.45-1.22%18.321.9918.3225.6432.9740.347.6354.95
W191136.9+3.9+11.8%18.282.0218.2825.632.9140.2247.5454.85
W191033+1+3.12%18.251.8118.2525.5532.8540.1547.4554.75
W190932+0.5+1.59%18.211.7618.2125.532.7940.0747.3654.64
W190831.5+0.05+0.16%18.181.7318.1825.4532.724047.2754.54
W190731.45+0.25+0.8%18.151.7318.1525.432.6639.9247.1854.44
W190531.2+0.2+0.65%18.111.7218.1125.3632.639.8547.0954.33
W190431-0.2-0.64%18.081.7118.0825.3132.5439.774754.23
W190331.2+0.8+2.63%18.041.7318.0425.2632.4839.6946.9154.13
W190230.4+2.25+7.99%18.011.6918.0125.2132.4239.6246.8254.03
W190128.15-1.05-3.6%17.971.5717.9725.1632.3539.5446.7353.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W185229.2+0.2+0.69%17.941.6317.9425.1232.2939.4746.6453.82
W185129-1-3.33%17.891.6217.8925.0432.239.3646.5153.67
W185030+0.25+0.84%17.841.6817.8424.9732.1139.2446.3853.51
W184929.75-0.95-3.09%17.791.6717.7924.932.0139.1346.2453.36
W184830.7+1.2+4.07%17.731.7317.7324.8331.9239.0246.1153.2
W184729.5+0.05+0.17%17.681.6717.6824.7631.8338.945.9853.05
W184629.45+0.85+2.97%17.631.6717.6324.6831.7438.7945.8452.9
W184528.6+0.2+0.7%17.581.6317.5824.6131.6538.6845.7152.74
W184428.4+1.4+5.19%17.531.6217.5324.5431.5538.5645.5852.59
W184327-0.9-3.23%17.481.5417.4824.4731.4638.4545.4452.43
W184227.9-0.4-1.41%17.431.617.4324.431.3738.3445.3152.28
W184128.3-2.75-8.86%17.381.6317.3824.3331.2838.2345.1852.13
W184031.05-2-6.05%17.321.7917.3224.2531.1838.1145.0451.97
W183933.05+0.2+0.61%17.271.9117.2724.1831.093844.9151.82
W183832.85-0.95-2.81%17.221.9117.2224.113137.8944.7851.66
W183733.8-0.15-0.44%17.171.9717.1724.0430.9137.7744.6451.51
W183633.95-2-5.56%17.121.9817.1223.9730.8137.6644.5151.36
W183535.95+0.05+0.14%17.072.1117.0723.8930.7237.5544.3751.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183435.9+1.6+4.66%17.022.1117.0223.8230.6337.4344.2451.05
W183334.3-0.8-2.28%16.962.0216.9623.7530.5437.3244.1150.89
W183235.1+0.5+1.45%16.912.0816.9123.6830.4437.2143.9750.74
W183134.6-0.55-1.56%16.862.0516.8623.6130.3537.143.8450.59
W183035.15+0.45+1.3%16.812.0916.8123.5330.2636.9843.7150.43
W182934.7-1.4-3.88%16.762.0716.7623.4630.1736.8743.5750.28
W182836.1+1.5+4.34%16.712.1616.7123.3930.0736.7643.4450.12
W182734.6-1.85-5.08%16.662.0816.6623.3229.9836.6443.3149.97
W182636.45-1.3-3.44%16.62.216.623.2529.8936.5343.1749.82
W182537.75-0.55-1.44%16.552.2816.5523.1829.836.4243.0449.66
W182438.3-0.25-0.65%16.52.3216.523.129.736.3142.9149.51
W182338.55+1.2+3.21%16.452.3416.4523.0329.6136.1942.7749.35
W182237.35+0.95+2.61%16.42.2816.422.9629.5236.0842.6449.2
W182136.4-0.2-0.55%16.352.2316.3522.8929.4335.9742.5149.04
W182036.6+1.15+3.24%16.32.2516.322.8229.3335.8542.3748.89
W181935.45-0.6-1.66%16.252.1816.2522.7429.2435.7442.2448.74
W181836.05+2.15+6.34%16.192.2316.1922.6729.1535.6342.148.58
W181733.9-2.5-6.87%16.142.116.1422.629.0635.5141.9748.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W181636.4+0.15+0.41%16.092.2616.0922.5328.9635.441.8448.27
W181536.25+2.55+7.57%16.042.2616.0422.4628.8735.2941.748.12
W181433.7+0.3+0.9%15.992.1115.9922.3828.7835.1841.5747.97
W181333.4-0.95-2.77%15.942.115.9422.3128.6935.0641.4447.81
W181234.35-0.65-1.86%15.892.1615.8922.2428.634.9541.347.66
W181135+0.4+1.16%15.832.2115.8322.1728.534.8441.1747.5
W181034.6+0.8+2.37%15.782.1915.7822.128.4134.7241.0447.35
W180933.8+0.2+0.6%15.732.1515.7322.0228.3234.6140.947.2
W180833.6+1.7+5.33%15.682.1415.6821.9528.2334.540.7747.04
W180731.900%15.632.0415.6321.8828.1334.3840.6446.89
W180631.9-3.1-8.86%15.582.0515.5821.8128.0434.2740.546.73
W18053500%15.532.2515.5321.7427.9534.1640.3746.58


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。