Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4912 聯德控股-KY權證標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
167 166.5 +0.5 +0.3% 2.1% 164 167.5 164
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1232,038 萬 93 1.3 張/筆 166.1 元 2.94 15.2 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1202,010 萬 94 1.3 張/筆 167.6 元 -0.5 (-0.3%)

連漲連跌: 首日上漲  ( +0.5元 / +0.3%)        
財報評分: 最新49分 / 平均46分        上市指數: 17313.77 (53.58 / +0.31%)

(4912) 聯德控股-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W40167+0.5+0.3%56.782.9456.78102.2147.6193.1238.5283.9
21W39166.5-2-1.19%56.632.9456.63101.9147.2192.5237.8283.2
21W38168.5+13.5+8.71%56.482.9856.48101.7146.9192237.2282.4
21W37155+1+0.65%56.332.7556.33101.4146.5191.5236.6281.7
21W36177+8.5+5.04%56.183.1556.18101.1146.1191236280.9
21W35168.5+11+6.98%56.033.0156.03100.9145.7190.5235.3280.2
21W34157.5-7.5-4.55%55.882.8255.88100.6145.3190234.7279.4
21W33165-36.5-18.1%55.742.9655.74100.3144.9189.5234.1278.7
21W32201.5+10+5.22%55.593.6355.59100.1144.5189233.5277.9
21W31191.5+4+2.13%55.443.4555.4499.79144.1188.5232.8277.2
21W30187.5+4.5+2.46%55.293.3955.2999.52143.7188232.2276.4
21W29183+6+3.39%55.143.3255.1499.25143.4187.5231.6275.7
21W28177-3-1.67%54.993.2254.9998.98143187231274.9
21W27180+2+1.12%54.843.2854.8498.71142.6186.5230.3274.2
21W26178+8.5+5.01%54.693.2554.6998.44142.2185.9229.7273.5
21W25169.5-3.5-2.02%54.543.1154.5498.17141.8185.4229.1272.7
21W24173-13-6.99%54.393.1854.3997.91141.4184.9228.4272
21W23186+5.5+3.05%54.243.4354.2497.64141184.4227.8271.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W22180.5+8.5+4.94%54.093.3454.0997.37140.6183.9227.2270.5
21W21172+4.5+2.69%53.943.1953.9497.1140.3183.4226.6269.7
21W20167.5-28.5-14.5%53.83.1153.896.83139.9182.9225.9269
21W19196-22-10.1%53.653.6553.6596.56139.5182.4225.3268.2
21W18218+31+16.6%53.54.0853.596.29139.1181.9224.7267.5
21W17187-6-3.11%53.353.5153.3596.03138.7181.4224.1266.7
21W16193-5.5-2.77%53.23.6353.295.76138.3180.9223.4266
21W15198.5+4+2.06%53.053.7453.0595.49137.9180.4222.8265.2
21W14194.5+8+4.29%52.93.6852.995.22137.5179.9222.2264.5
21W13186.5-8-4.11%52.753.5452.7594.95137.2179.4221.6263.8
21W12194.5+42.5+28%52.63.752.694.68136.8178.8220.9263
21W11152+1+0.66%52.452.952.4594.41136.4178.3220.3262.3
21W1015100%52.32.8952.394.15136177.8219.7261.5
21W0915100%52.152.952.1593.88135.6177.3219260.8
21W08151+17+12.7%522.95293.61135.2176.8218.4260
21W06134-9-6.29%51.862.5851.8693.34134.8176.3217.8259.3
21W05143+9+6.72%51.712.7751.7193.07134.4175.8217.2258.5
21W04134+2.5+1.9%51.562.651.5692.8134175.3216.5257.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W03131.5+0.5+0.38%51.412.5651.4192.53133.7174.8215.9257
21W02131+21.5+19.6%51.262.5651.2692.27133.3174.3215.3256.3
20W01109.5+1.5+1.39%51.112.1451.1192132.9173.8214.7255.5
20W52108+0.5+0.47%50.962.1250.9691.73132.5173.3214254.8
20W51107.5-9.5-8.12%50.772.1250.7791.39132172.6213.2253.9
20W50117+0.5+0.43%50.582.3150.5891.05131.5172212.4252.9
20W49116.5-2-1.69%50.392.3150.3990.71131171.3211.7252
20W48118.5-1.5-1.25%50.212.3650.2190.37130.5170.7210.9251
20W47120+0.5+0.42%50.022.450.0290.03130170.1210.1250.1
20W46119.5+0.5+0.42%49.832.449.8389.69129.6169.4209.3249.1
20W45119+3+2.59%49.642.449.6489.35129.1168.8208.5248.2
20W44116-9-7.2%49.452.3549.4589.01128.6168.1207.7247.3
20W43125+2.5+2.04%49.262.5449.2688.67128.1167.5206.9246.3
20W42122.5+1+0.82%49.072.549.0788.33127.6166.8206.1245.4
20W41121.5+4.5+3.85%48.882.4948.8887.99127.1166.2205.3244.4
20W40117+5.5+4.93%48.72.448.787.65126.6165.6204.5243.5
20W39111.5-12.5-10.1%48.512.348.5187.31126.1164.9203.7242.5
20W38124+0.5+0.4%48.322.5748.3286.97125.6164.3202.9241.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W37123.5-17-12.1%48.132.5748.1386.63125.1163.6202.1240.7
20W36140.5+7.5+5.64%47.942.9347.9486.29124.6163201.4239.7
20W3513300%47.752.7947.7585.96124.2162.4200.6238.8
20W34133-12-8.28%47.562.847.5685.62123.7161.7199.8237.8
20W33145+22+17.9%47.383.0647.3885.28123.2161.1199236.9
20W32123+6+5.13%47.192.6147.1984.94122.7160.4198.2235.9
20W31117+18.4+18.7%472.494784.6122.2159.8197.4235
20W3098.6+10.6+12%46.812.1146.8184.26121.7159.2196.6234
20W2988+1.2+1.38%46.621.8946.6283.92121.2158.5195.8233.1
20W2889.3+5.5+6.56%46.431.9246.4383.58120.7157.9195232.2
20W2783.8-3.1-3.57%46.241.8146.2483.24120.2157.2194.2231.2
20W2686.9-0.3-0.34%46.061.8946.0682.9119.7156.6193.4230.3
20W2587.2+2+2.35%45.871.945.8782.56119.3155.9192.6229.3
20W2485.2-6.7-7.29%45.681.8745.6882.22118.8155.3191.8228.4
20W2391.9+6.6+7.74%45.492.0245.4981.88118.3154.7191.1227.4
20W2285.3+5.3+6.62%45.31.8845.381.54117.8154190.3226.5
20W2180+0.7+0.88%45.111.7745.1181.2117.3153.4189.5225.6
20W2079.3+2.1+2.72%44.921.7744.9280.86116.8152.7188.7224.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W1977.2-3.2-3.98%44.731.7344.7380.52116.3152.1187.9223.7
20W1880.4+2.9+3.74%44.551.844.5580.18115.8151.5187.1222.7
20W1777.5-1.9-2.39%44.361.7544.3679.84115.3150.8186.3221.8
20W1679.4+6.4+8.77%44.171.844.1779.5114.8150.2185.5220.8
20W1573+4.9+7.2%43.981.6643.9879.16114.3149.5184.7219.9
20W1468.1-0.9-1.3%43.791.5643.7978.82113.9148.9183.9219
20W1369+5.1+7.98%43.61.5843.678.48113.4148.2183.1218
20W1263.9-1.5-2.29%43.411.4743.4178.14112.9147.6182.3217.1
20W1165.4-28.5-30.4%43.231.5143.2377.81112.4147181.5216.1
20W1093.9-2.5-2.59%43.042.1843.0477.47111.9146.3180.8215.2
20W0996.4-3.6-3.6%42.852.2542.8577.13111.4145.7180214.2
20W08100-3-2.91%42.662.3442.6676.79110.9145179.2213.3
20W07103+4.9+4.99%42.472.4342.4776.45110.4144.4178.4212.4
20W0698.1-2.9-2.87%42.282.3242.2876.11109.9143.8177.6211.4
20W05101-7.5-6.91%42.092.442.0975.77109.4143.1176.8210.5
20W04108.5-2-1.81%41.92.5941.975.43109142.5176209.5
20W03110.5+5+4.74%41.722.6541.7275.09108.5141.8175.2208.6
20W02105.5-3-2.76%41.532.5441.5374.75108141.2174.4207.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W01108.5+1.5+1.4%41.342.6241.3474.41107.5140.6173.6206.7
19W52107+1+0.94%41.152.641.1574.07107139.9172.8205.8
19W51106-3.5-3.2%41.262.5741.2674.28107.3140.3173.3206.3
19W50109.5-4.5-3.95%41.382.6541.3874.48107.6140.7173.8206.9
19W4911400%41.492.7541.4974.69107.9141.1174.3207.5
19W48114-5-4.2%41.612.7441.6174.89108.2141.5174.8208
19W47119+5.5+4.85%41.722.8541.7275.1108.5141.9175.2208.6
19W46113.5-5-4.22%41.842.7141.8475.3108.8142.2175.7209.2
19W45118.5+0.5+0.42%41.952.8241.9575.51109.1142.6176.2209.8
19W4411800%42.062.8142.0675.72109.4143176.7210.3
19W43118-2-1.67%42.182.842.1875.92109.7143.4177.2210.9
19W42120+1+0.84%42.292.8442.2976.13110143.8177.6211.5
19W41119+6.5+5.78%42.412.8142.4176.33110.3144.2178.1212
19W40112.5-2.5-2.17%42.522.6542.5276.54110.6144.6178.6212.6
19W39115-4-3.36%42.642.742.6476.74110.9145179.1213.2
19W38119+0.5+0.42%42.752.7842.7576.95111.2145.4179.6213.8
19W37118.5-2.5-2.07%42.862.7642.8677.16111.4145.7180214.3
19W36121+1+0.83%42.982.8242.9877.36111.7146.1180.5214.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W35120-1.5-1.23%43.092.7843.0977.57112146.5181215.5
19W34121.5+2.5+2.1%43.212.8143.2177.77112.3146.9181.5216
19W33119-21.5-15.3%43.322.7543.3277.98112.6147.3182216.6
19W32140.500%43.443.2343.4478.19112.9147.7182.4217.2
19W31140.500%43.553.2343.5578.39113.2148.1182.9217.8
19W30140.5+2.5+1.81%43.663.2243.6678.6113.5148.5183.4218.3
19W29138-1-0.72%43.783.1543.7878.8113.8148.8183.9218.9
19W2813900%43.893.1743.8979.01114.1149.2184.4219.5
19W27139+7+5.3%44.013.1644.0179.21114.4149.6184.8220
19W26132-2.5-1.86%44.122.9944.1279.42114.7150185.3220.6
19W25134.5+4.5+3.46%44.243.0444.2479.63115150.4185.8221.2
19W2413000%44.352.9344.3579.83115.3150.8186.3221.8
19W23130+1+0.78%44.472.9244.4780.04115.6151.2186.8222.3
19W22129+10+8.4%44.582.8944.5880.24115.9151.6187.2222.9
19W21119-0.5-0.42%44.692.6644.6980.45116.2152187.7223.5
19W20119.5-19.5-14%44.812.6744.8180.65116.5152.3188.2224
19W19139-7.5-5.12%44.923.0944.9280.86116.8152.7188.7224.6
19W18146.5-1.5-1.01%45.043.2545.0481.07117.1153.1189.2225.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W17148-6-3.9%45.153.2845.1581.27117.4153.5189.6225.8
19W16154-2.5-1.6%45.273.445.2781.48117.7153.9190.1226.3
19W15156.5-9-5.44%45.383.4545.3881.68118154.3190.6226.9
19W14165.5+8.5+5.41%45.493.6445.4981.89118.3154.7191.1227.5
19W13157+17.5+12.5%45.613.4445.6182.09118.6155.1191.6228
19W12139.5-4-2.79%45.723.0545.7282.3118.9155.5192228.6
19W11143.5-1-0.69%45.843.1345.8482.51119.2155.8192.5229.2
19W10144.5-5-3.34%45.953.1445.9582.71119.5156.2193229.8
19W09149.5-2-1.32%46.073.2546.0782.92119.8156.6193.5230.3
19W08151.5+1+0.66%46.183.2846.1883.12120.1157194230.9
19W07150.5+2+1.35%46.293.2546.2983.33120.4157.4194.4231.5
19W05148.5+0.5+0.34%46.413.246.4183.54120.7157.8194.9232
19W04148-1-0.67%46.523.1846.5283.74121158.2195.4232.6
19W03149+1.5+1.02%46.643.1946.6483.95121.3158.6195.9233.2
19W02147.5+6+4.24%46.753.1546.7584.15121.6159196.4233.8
19W01141.5-10-6.6%46.873.0246.8784.36121.9159.3196.8234.3
18W52151.5+1.5+1%46.983.2246.9884.56122.1159.7197.3234.9
18W51150-10.5-6.54%46.793.2146.7984.23121.7159.1196.5234
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
18W50160.5-3-1.83%46.613.4446.6183.89121.2158.5195.8233
18W49163.5-5.5-3.25%46.423.5246.4283.56120.7157.8195232.1
18W48169+18.5+12.3%46.243.6646.2483.22120.2157.2194.2231.2
18W47150.5-0.5-0.33%46.053.2746.0582.89119.7156.6193.4230.2
18W46151+1+0.67%45.863.2945.8682.55119.2155.9192.6229.3
18W45150-1-0.66%45.683.2845.6882.22118.8155.3191.8228.4
18W44151-9-5.62%45.493.3245.4981.88118.3154.7191.1227.5
18W43160-20-11.1%45.33.5345.381.55117.8154190.3226.5
18W42180+17+10.4%45.123.9945.1281.21117.3153.4189.5225.6
18W41163-13.5-7.65%44.933.6344.9380.88116.8152.8188.7224.7
18W40176.5-5.5-3.02%44.753.9444.7580.54116.3152.1187.9223.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。