Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4908 前鼎資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.15 27 +0.15 +0.56% 0.74% 27.1 27.3 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51139.2 萬 44 1.2 張/筆 27.19 元 1.36 24.46 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45121.9 萬 36 1.3 張/筆 27.09 元 -0.15 (-0.55%)

連漲連跌: 首日上漲  ( +0.15元 / +0.56%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 205.97 (3.56 / +1.76%)

(4908) 前鼎 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4327.1500%19.991.3619.9927.9935.9843.9851.9759.97
21W4227.15+0.15+0.56%19.981.3619.9827.9735.9643.9551.9559.94
21W4127-0.2-0.74%19.971.3519.9727.9635.9443.9351.9259.91
21W4027.2-0.6-2.16%19.961.3619.9627.9435.9243.9151.8959.87
21W3927.8+0.1+0.36%19.951.3919.9527.9335.943.8851.8659.84
21W3827.7+0.4+1.47%19.941.3919.9427.9135.8943.8651.8359.81
21W3728.4-1.2-4.05%19.931.4319.9327.935.8743.8451.8159.78
21W3629.6+1.45+5.15%19.921.4919.9227.8835.8543.8151.7859.74
21W3528.15+0.65+2.36%19.91.4119.927.8735.8343.7951.7559.71
21W3427.5-0.05-0.18%19.891.3819.8927.8535.8143.7751.7259.68
21W3327.55-1.35-4.67%19.881.3919.8827.8435.7943.7451.759.65
21W3228.9+0.1+0.35%19.871.4519.8727.8235.7743.7251.6759.62
21W3128.8-1.3-4.32%19.861.4519.8627.8135.7543.751.6459.58
21W3030.1-0.3-0.99%19.851.5219.8527.7935.7343.6751.6159.55
21W2930.4+0.75+2.53%19.841.5319.8427.7835.7143.6551.5859.52
21W2829.65+0.25+0.85%19.831.519.8327.7635.6943.6251.5659.49
21W2729.4+0.2+0.68%19.821.4819.8227.7535.6743.651.5359.46
21W2629.2-0.25-0.85%19.811.4719.8127.7335.6543.5851.559.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2529.45+0.8+2.79%19.81.4919.827.7235.6343.5551.4759.39
21W2428.65-0.45-1.55%19.791.4519.7927.735.6243.5351.4459.36
21W2329.1+0.6+2.11%19.781.4719.7827.6935.643.5151.4259.33
21W2228.5-1-3.39%19.761.4419.7627.6735.5843.4851.3959.3
21W2129.5+1.25+4.42%19.751.4919.7527.6635.5643.4651.3659.26
21W2028.25-4.25-13.1%19.741.4319.7427.6435.5443.4451.3359.23
21W1932.5-2.5-7.14%19.731.6519.7327.6335.5243.4151.3159.2
21W1835-0.9-2.51%19.721.7719.7227.6135.543.3951.2859.17
21W1735.9-0.75-2.05%19.711.8219.7127.635.4843.3751.2559.13
21W1636.65-2.2-5.66%19.71.8619.727.5835.4643.3451.2259.1
21W1538.85+2.2+6%19.691.9719.6927.5735.4443.3251.1959.07
21W1436.65+4.75+14.9%19.681.8619.6827.5535.4243.2951.1759.04
21W1331.9+1.4+4.59%19.671.6219.6727.5435.443.2751.1459.01
21W1230.5-1.5-4.69%19.661.5519.6627.5235.3843.2551.1158.97
21W1132+3.2+11.1%19.651.6319.6527.5135.3643.2251.0858.94
21W1028.8-0.3-1.03%19.641.4719.6427.4935.3543.251.0558.91
21W0929.1-0.1-0.34%19.631.4819.6327.4835.3343.1851.0358.88
21W0829.2+2+7.35%19.611.4919.6127.4635.3143.155158.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0627.2-0.05-0.18%19.61.3919.627.4535.2943.1350.9758.81
21W0527.25-0.55-1.98%19.591.3919.5927.4335.2743.1150.9458.78
21W0427.8-0.9-3.14%19.581.4219.5827.4235.2543.0850.9258.75
21W0328.7-1.7-5.59%19.571.4719.5727.435.2343.0650.8958.72
21W0230.4-1.4-4.4%19.561.5519.5627.3935.2143.0450.8658.68
20W0131.8+0.45+1.44%19.551.6319.5527.3735.1943.0150.8358.65
20W5231.35-1.6-4.86%19.541.619.5427.3635.1742.9950.858.62
20W5132.95+1.85+5.95%19.531.6919.5327.3435.1542.9750.7858.59
20W5031.1-2.3-6.89%19.521.5919.5227.3335.1342.9450.7558.56
20W4933.4+0.75+2.3%19.511.7119.5127.3135.1242.9250.7258.53
20W4832.65-0.25-0.76%19.51.6719.527.335.142.950.758.5
20W4732.9+2.7+8.94%19.491.6919.4927.2835.0842.8750.6758.46
20W4630.2+0.8+2.72%19.481.5519.4827.2735.0642.8550.6458.43
20W4529.4+1.1+3.89%19.471.5119.4727.2535.0442.8350.6258.4
20W4428.3-1.8-5.98%19.461.4519.4627.2435.0242.8150.5958.37
20W4330.1+0.1+0.33%19.451.5519.4527.233542.7850.5658.34
20W4230-1.7-5.36%19.441.5419.4427.2134.9942.7650.5358.31
20W4131.7+1.7+5.67%19.431.6319.4327.234.9742.7450.5158.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4030+1.7+6.01%19.421.5519.4227.1834.9542.7150.4858.25
20W3928.3-4.35-13.3%19.41.4619.427.1734.9342.6950.4558.22
20W3832.65+0.35+1.08%19.391.6819.3927.1534.9142.6750.4358.18
20W3732.3-1.95-5.69%19.381.6719.3827.1434.8942.6550.458.15
20W3634.2500%19.371.7719.3727.1234.8742.6250.3758.12
20W3534.25+1.2+3.63%19.361.7719.3627.1134.8542.650.3558.09
20W3433.05-3.25-8.95%19.351.7119.3527.0934.8442.5850.3258.06
20W3336.3-0.5-1.36%19.341.8819.3427.0834.8242.5550.2958.03
20W3236.8-0.2-0.54%19.331.919.3327.0734.842.5350.2658
20W3137-8-17.8%19.321.9119.3227.0534.7842.5150.2457.97
20W3045+3+7.14%19.312.3319.3127.0434.7642.4950.2157.93
20W2942-0.35-0.83%19.32.1819.327.0234.7442.4650.1857.9
20W2842.35-4.5-9.61%19.292.219.2927.0134.7242.4450.1657.87
20W2746.85+6.85+17.1%19.282.4319.2826.9934.742.4250.1357.84
20W2640+0.45+1.14%19.272.0819.2726.9834.6942.3950.157.81
20W2539.55+3.35+9.25%19.262.0519.2626.9634.6742.3750.0857.78
20W2436.2-2.9-7.42%19.251.8819.2526.9534.6542.3550.0557.75
20W2339.1+1.65+4.41%19.242.0319.2426.9334.6342.3350.0257.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2237.45-0.45-1.19%19.231.9519.2326.9234.6142.349.9957.69
20W2137.9+1.15+3.13%19.221.9719.2226.9134.5942.2849.9757.65
20W2036.75-0.7-1.87%19.211.9119.2126.8934.5742.2649.9457.62
20W1937.4500%19.21.9519.226.8834.5642.2349.9157.59
20W1837.45+3.2+9.34%19.191.9519.1926.8634.5442.2149.8957.56
20W1734.25+0.95+2.85%19.181.7919.1826.8534.5242.1949.8657.53
20W1633.3-0.1-0.3%19.171.7419.1726.8334.542.1749.8357.5
20W1533.4+6.75+25.3%19.161.7419.1626.8234.4842.1449.857.47
20W1426.65-0.55-2.02%19.151.3919.1526.834.4642.1249.7857.44
20W1327.2+2.9+11.9%19.131.4219.1326.7934.4442.149.7557.4
20W1224.3-4.7-16.2%19.121.2719.1226.7734.4242.0749.7257.37
20W1129-6.9-19.2%19.111.5219.1126.7634.4142.0549.757.34
20W1035.9-0.45-1.24%19.11.8819.126.7534.3942.0349.6757.31
20W0936.35-2.95-7.51%19.091.919.0926.7334.3742.0149.6457.28
20W0839.3-1.6-3.91%19.082.0619.0826.7234.3541.9849.6257.25
20W0740.9+2.9+7.63%19.072.1419.0726.734.3341.9649.5957.22
20W063800%19.061.9919.0626.6934.3141.9449.5657.19
20W0538-4-9.52%19.051.9919.0526.6734.2941.9149.5457.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0442-1.5-3.45%19.042.2119.0426.6634.2741.8949.5157.12
20W0343.5+2.05+4.95%19.032.2919.0326.6434.2641.8749.4857.09
20W0241.45+1.95+4.94%19.022.1819.0226.6334.2441.8549.4557.06
19W0139.5-5.7-12.6%19.012.0819.0126.6134.2241.8249.4357.03
19W5245.2-0.35-0.77%192.381926.634.241.849.457
19W5145.55-5.45-10.7%18.982.418.9826.5834.1741.7749.3656.95
19W5051-8.2-13.9%18.972.6918.9726.5634.1441.7349.3256.91
19W4959.2+1.2+2.07%18.953.1218.9526.5334.1241.749.2856.86
19W4858+11.05+23.5%18.943.0618.9426.5134.0941.6649.2456.81
19W4746.95-2.65-5.34%18.922.4818.9226.4934.0641.6349.256.77
19W4649.6+1.8+3.77%18.912.6218.9126.4734.0341.649.1656.72
19W4547.800%18.892.5318.8926.453441.5649.1256.67
19W4447.8+8.25+20.9%18.882.5318.8826.4333.9841.5349.0856.63
19W4339.55+5.95+17.7%18.862.118.8626.433.9541.4949.0456.58
19W4233.6+7.45+28.5%18.851.7818.8526.3833.9241.464956.54
19W4126.15-0.1-0.38%18.831.3918.8326.3633.8941.4348.9656.49
19W4026.25+0.5+1.94%18.811.418.8126.3433.8741.3948.9256.44
19W3925.75+0.1+0.39%18.81.3718.826.3233.8441.3648.8856.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3825.65+0.35+1.38%18.781.3718.7826.333.8141.3248.8456.35
19W3725.3-1.5-5.6%18.771.3518.7726.2733.7841.2948.856.3
19W3626.8+0.1+0.37%18.751.4318.7526.2533.7541.2548.7656.26
19W3526.7+1.1+4.3%18.741.4318.7426.2333.7341.2248.7256.21
19W3425.6+1.85+7.79%18.721.3718.7226.2133.741.1948.6856.16
19W3323.75+1.45+6.5%18.711.2718.7126.1933.6741.1548.6356.12
19W3222.3-0.5-2.19%18.691.1918.6926.1733.6441.1248.5956.07
19W3122.8-1.65-6.75%18.671.2218.6726.1433.6141.0848.5556.02
19W3024.45+0.3+1.24%18.661.3118.6626.1233.5941.0548.5155.98
19W2924.15+0.35+1.47%18.641.318.6426.133.5641.0248.4755.93
19W2823.8-0.15-0.63%18.631.2818.6326.0833.5340.9848.4355.88
19W2723.95+1.2+5.27%18.611.2918.6126.0633.540.9548.3955.84
19W2622.7500%18.61.2218.626.0433.4840.9148.3555.79
19W2522.75-0.2-0.87%18.581.2218.5826.0133.4540.8848.3155.75
19W2422.95+0.95+4.32%18.571.2418.5725.9933.4240.8548.2755.7
19W2322-0.35-1.57%18.551.1918.5525.9733.3940.8148.2355.65
19W2222.35+0.1+0.45%18.541.2118.5425.9533.3640.7848.1955.61
19W2122.25-1.7-7.1%18.521.218.5225.9333.3440.7448.1555.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2023.95+1.1+4.81%18.51.2918.525.9133.3140.7148.1155.51
19W1922.85-1.75-7.11%18.491.2418.4925.8833.2840.6848.0755.47
19W1824.6-0.7-2.77%18.471.3318.4725.8633.2540.6448.0355.42
19W1725.3-0.4-1.56%18.461.3718.4625.8433.2240.6147.9955.37
19W1625.7+0.1+0.39%18.441.3918.4425.8233.240.5747.9555.33
19W1525.6-0.5-1.92%18.431.3918.4325.833.1740.5447.9155.28
19W1426.1+1.1+4.4%18.411.4218.4125.7833.1440.5147.8755.23
19W1325-1.75-6.54%18.41.3618.425.7533.1140.4747.8355.19
19W1226.75+0.9+3.48%18.381.4618.3825.7333.0840.4447.7955.14
19W1125.85-0.1-0.39%18.361.4118.3625.7133.0640.447.7555.09
19W1025.95+0.15+0.58%18.351.4118.3525.6933.0340.3747.7155.05
19W0925.8-0.1-0.39%18.331.4118.3325.673340.3347.6755
19W0825.9+2.7+11.6%18.321.4118.3225.6532.9740.347.6354.96
19W0723.2-0.75-3.13%18.31.2718.325.6232.9540.2747.5954.91
19W0523.95+0.45+1.91%18.291.3118.2925.632.9240.2347.5554.86
19W0423.5+1.7+7.8%18.271.2918.2725.5832.8940.247.5154.82
19W0321.8-0.05-0.23%18.261.1918.2625.5632.8640.1647.4754.77
19W0221.85-1.15-5%18.241.218.2425.5432.8340.1347.4354.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0123+3.6+18.6%18.231.2618.2325.5232.8140.147.3954.68
18W5219.4+0.4+2.11%18.211.0718.2125.4932.7840.0647.3554.63
18W5119-0.85-4.28%18.191.0418.1925.4732.7540.0247.354.58
18W5019.85-0.05-0.25%18.181.0918.1825.4432.7239.9947.2654.53
18W4919.9+0.8+4.19%18.161.118.1625.4232.6839.9547.2154.47
18W4819.1+0.7+3.8%18.141.0518.1425.432.6539.9147.1654.42
18W4718.4+0.15+0.82%18.121.0218.1225.3732.6239.8747.1254.37
18W4618.25-0.2-1.08%18.11.0118.125.3532.5939.8347.0754.32
18W4518.45+1.15+6.65%18.091.0218.0925.3232.5639.7947.0354.26
18W4417.3+0.35+2.06%18.070.9618.0725.332.5339.7546.9854.21
18W4316.95-0.1-0.59%18.050.9418.0525.2732.4939.7246.9454.16


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。