Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4906 正文權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.1 28.65 -0.55 -1.92% 2.44% 28.05 28.45 27.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,8582.76 億 5,081 1.9 張/筆 27.98 元 0.87 6.04 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,0166.41 億 9,448 2.4 張/筆 27.85 元 +2.5 (+9.56%)

連漲連跌: 連3漲→跌  ( -0.55元 / -1.92%)        
財報評分: 最新38分 / 平均40分        上市指數: 17041.63 (-32.92 / -0.19%)

(4906) 正文 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4428.1+2.5+9.77%32.210.8716.125.7735.4345.0954.7664.42
21W4325.6+0.15+0.59%32.070.816.0425.6635.2844.954.5264.14
21W4225.45-0.8-3.05%31.930.815.9725.5535.1344.7154.2863.86
21W4126.25+0.25+0.96%31.790.8315.925.4334.9744.5154.0563.59
21W4026-0.2-0.76%31.650.8215.8325.3234.8244.3253.8163.31
21W3926.2+0.7+2.75%31.520.8315.7625.2134.6744.1253.5863.03
21W3825.5+0.15+0.59%31.380.8115.6925.134.5143.9353.3462.75
21W3725.35-1-3.8%31.240.8115.6224.9934.3643.7353.162.48
21W3626.35+0.05+0.19%31.10.8515.5524.8834.2143.5452.8762.2
21W3526.3+0.55+2.14%30.960.8515.4824.7734.0643.3452.6361.92
21W3425.75-1.05-3.92%30.820.8415.4124.6633.943.1552.461.64
21W3326.8-3.35-11.1%30.680.8715.3424.5533.7542.9652.1661.37
21W3230.15-2.65-8.08%30.540.9915.2724.4433.642.7651.9261.09
21W3132.8-1.8-5.2%30.411.0815.224.3233.4542.5751.6960.81
21W3034.6+0.3+0.87%30.271.1415.1324.2133.2942.3751.4560.53
21W2934.3+0.55+1.63%30.131.1415.0624.133.1442.1851.2260.25
21W2833.75+0.95+2.9%29.991.1314.9923.9932.9941.9850.9859.98
21W2732.8+0.95+2.98%29.851.114.9223.8832.8341.7950.7459.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2631.85+1.2+3.92%29.711.0714.8623.7732.6841.650.5159.42
21W2530.65+0.05+0.16%29.571.0414.7923.6632.5341.450.2759.14
21W2430.6+0.65+2.17%29.431.0414.7223.5532.3841.2150.0458.87
21W2329.95+0.15+0.5%29.291.0214.6523.4432.2241.0149.858.59
21W2229.8+1.05+3.65%29.161.0214.5823.3232.0740.8249.5658.31
21W2128.75+0.85+3.05%29.020.9914.5123.2131.9240.6249.3358.03
21W2027.9-4.9-14.9%28.880.9714.4423.131.7740.4349.0957.76
21W1932.8-1.75-5.07%28.741.1414.3722.9931.6140.2348.8657.48
21W1834.55-0.15-0.43%28.61.2114.322.8831.4640.0448.6257.2
21W1734.7-1.7-4.67%28.461.2214.2322.7731.3139.8548.3856.92
21W1636.4+0.65+1.82%28.321.2914.1622.6631.1539.6548.1556.65
21W1535.75+3.25+10%28.181.2714.0922.553139.4647.9156.37
21W1432.5-0.05-0.15%28.041.1614.0222.4430.8539.2647.6856.09
21W1332.55-0.55-1.66%27.911.1713.9522.3230.739.0747.4455.81
21W1233.1+1.25+3.92%27.771.1913.8822.2130.5438.8747.255.53
21W1131.85+0.65+2.08%27.631.1513.8122.130.3938.6846.9755.26
21W1031.2+0.2+0.65%27.491.1313.7421.9930.2438.4946.7354.98
21W0931+0.95+3.16%27.351.1313.6821.8830.0938.2946.554.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0830.05+2+7.13%27.211.113.6121.7729.9338.146.2654.42
21W0628.05-0.1-0.36%27.071.0413.5421.6629.7837.946.0254.15
21W0528.15+0.1+0.36%26.931.0513.4721.5529.6337.7145.7953.87
21W0428.05-1-3.44%26.81.0513.421.4429.4737.5145.5553.59
21W0329.05-1.1-3.65%26.661.0913.3321.3329.3237.3245.3253.31
21W0230.15-0.3-0.99%26.521.1413.2621.2129.1737.1245.0853.04
20W0130.45+0.8+2.7%26.381.1513.1921.129.0236.9344.8452.76
20W5229.6500%26.241.1313.1220.9928.8636.7444.6152.48
20W5129.65+0.4+1.37%26.191.1313.0920.9528.8136.6644.5252.38
20W5029.25-1.25-4.1%26.141.1213.0720.9128.7536.5944.4352.28
20W4930.5+0.35+1.16%26.091.1713.0420.8728.736.5244.3552.17
20W4830.15+0.05+0.17%26.041.1613.0220.8328.6436.4544.2652.07
20W4730.1-0.15-0.5%25.991.1612.9920.7928.5836.3844.1751.97
20W4630.25+1.25+4.31%25.931.1712.9720.7528.5336.3144.0951.87
20W4529+1.25+4.5%25.881.1212.9420.7128.4736.244451.77
20W4427.75+0.15+0.54%25.831.0712.9220.6728.4236.1743.9151.66
20W4327.6+0.85+3.18%25.781.0712.8920.6328.3636.0943.8351.56
20W4226.75-0.3-1.11%25.731.0412.8720.5828.336.0243.7451.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4127.05+1.35+5.25%25.681.0512.8420.5428.2535.9543.6651.36
20W4025.7+0.45+1.78%25.63112.8120.528.1935.8843.5751.26
20W3925.25-2.3-8.35%25.580.9912.7920.4628.1435.8143.4851.15
20W3827.55+1+3.77%25.531.0812.7620.4228.0835.7443.451.05
20W3726.55-0.65-2.39%25.481.0412.7420.3828.0235.6743.3150.95
20W3627.2-0.3-1.09%25.421.0712.7120.3427.9735.5943.2250.85
20W3527.5-0.35-1.26%25.371.0812.6920.327.9135.5243.1450.75
20W3427.85+1.05+3.92%25.321.112.6620.2627.8535.4543.0550.65
20W3326.8+0.3+1.13%25.271.0612.6420.2227.835.3842.9650.54
20W3226.5+2.4+9.96%25.221.0512.6120.1827.7435.3142.8850.44
20W3124.1-0.4-1.63%25.170.9612.5820.1427.6935.2442.7950.34
20W3024.5+1.1+4.7%25.120.9812.5620.127.6335.1742.750.24
20W2923.4-1.2-4.88%25.070.9312.5320.0527.5735.142.6250.14
20W2824.6+0.35+1.44%25.020.9812.5120.0127.5235.0242.5350.03
20W2724.25+1.85+8.26%24.970.9712.4819.9727.4634.9542.4449.93
20W2622.4-0.15-0.67%24.920.912.4619.9327.4134.8842.3649.83
20W2522.55+1.7+8.15%24.860.9112.4319.8927.3534.8142.2749.73
20W2420.85-1.65-7.33%24.810.8412.4119.8527.2934.7442.1849.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2322.5+1.05+4.9%24.760.9112.3819.8127.2434.6742.149.52
20W2221.45+0.25+1.18%24.710.8712.3619.7727.1834.642.0149.42
20W2121.2+0.1+0.47%24.660.8612.3319.7327.1334.5241.9249.32
20W2021.1-0.7-3.21%24.610.8612.319.6927.0734.4541.8449.22
20W1921.8+1+4.81%24.560.8912.2819.6527.0134.3841.7549.12
20W1820.8+0.5+2.46%24.510.8512.2519.6126.9634.3141.6649.01
20W1720.3+0.25+1.25%24.460.8312.2319.5726.934.2441.5848.91
20W1620.05+0.3+1.52%24.410.8212.219.5226.8534.1741.4948.81
20W1519.75+0.45+2.33%24.350.8112.1819.4826.7934.141.448.71
20W1419.3+1.3+7.22%24.30.7912.1519.4426.7334.0241.3248.61
20W1318+1.75+10.8%24.250.7412.1319.426.6833.9541.2348.5
20W1216.25-3.7-18.5%24.20.6712.119.3626.6233.8841.1448.4
20W1119.95-3.4-14.6%24.150.8312.0819.3226.5733.8141.0648.3
20W1023.35+0.55+2.41%24.10.9712.0519.2826.5133.7440.9748.2
20W0922.8-1.15-4.8%24.050.9512.0219.2426.4533.6740.8848.1
20W0823.95+0.9+3.9%2411219.226.433.640.848
20W0723.05+0.45+1.99%23.950.9611.9719.1626.3433.5340.7147.89
20W0622.6-1.15-4.84%23.90.9511.9519.1226.2933.4540.6247.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0523.75-1.9-7.41%23.84111.9219.0826.2333.3840.5447.69
20W0425.6500%23.791.0811.919.0426.1733.3140.4547.59
20W0325.65+1+4.06%23.741.0811.8718.9926.1233.2440.3647.49
20W0224.65-0.6-2.38%23.691.0411.8518.9526.0633.1740.2847.38
19W0125.25-0.75-2.88%23.641.0711.8218.9126.0133.140.1947.28
19W522600%23.591.111.818.8725.9533.0340.147.18
19W5126+1.55+6.34%23.61.111.818.8825.9633.0440.1247.2
19W5024.45-0.65-2.59%23.611.0411.8118.8925.9733.0640.1447.22
19W4925.100%23.621.0611.8118.925.9833.0740.1647.24
19W4825.100%23.631.0611.8218.912633.0940.1747.26
19W4725.1+0.8+3.29%23.641.0611.8218.9126.0133.140.1947.29
19W4624.3-0.1-0.41%23.651.0311.8318.9226.0233.1140.2147.31
19W4524.4+0.55+2.31%23.661.0311.8318.9326.0333.1340.2347.33
19W4423.85-1.5-5.92%23.671.0111.8418.9426.0433.1440.2547.35
19W4325.35+0.05+0.2%23.691.0711.8418.9526.0533.1640.2647.37
19W4225.3-0.35-1.36%23.71.0711.8518.9626.0733.1740.2847.39
19W4125.65-0.5-1.91%23.711.0811.8518.9726.0833.1940.347.41
19W4026.15-0.1-0.38%23.721.111.8618.9726.0933.240.3247.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3926.25-0.3-1.13%23.731.1111.8618.9826.133.2240.3447.46
19W3826.55-0.5-1.85%23.741.1211.8718.9926.1133.2340.3547.48
19W3727.05-1.1-3.91%23.751.1411.871926.1233.2540.3747.5
19W3628.15+0.15+0.54%23.761.1811.8819.0126.1433.2640.3947.52
19W3528-0.1-0.36%23.771.1811.8819.0226.1533.2840.4147.54
19W3428.1-0.55-1.92%23.781.1811.8919.0226.1633.2940.4347.56
19W3328.65+0.2+0.7%23.791.211.919.0326.1733.3140.4447.58
19W3228.45+1.3+4.79%23.81.211.919.0426.1833.3240.4647.6
19W3127.15-0.25-0.91%23.811.1411.9119.0526.1933.3440.4847.62
19W3027.4+1.15+4.38%23.821.1511.9119.0626.2133.3540.547.65
19W2926.25+0.25+0.96%23.831.111.9219.0726.2233.3740.5247.67
19W2826+0.6+2.36%23.841.0911.9219.0826.2333.3840.5347.69
19W2725.4+0.35+1.4%23.851.0611.9319.0826.2433.440.5547.71
19W2625.05+0.55+2.24%23.871.0511.9319.0926.2533.4140.5747.73
19W2524.5+0.7+2.94%23.881.0311.9419.126.2633.4340.5947.75
19W2423.8+0.75+3.25%23.89111.9419.1126.2833.4440.6147.77
19W2323.05-0.4-1.71%23.90.9611.9519.1226.2933.4640.6247.79
19W2223.45+0.2+0.86%23.910.9811.9519.1326.333.4740.6447.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2123.25-1-4.12%23.920.9711.9619.1326.3133.4940.6647.84
19W2024.25+0.15+0.62%23.931.0111.9619.1426.3233.540.6847.86
19W1924.1-2.3-8.71%23.941.0111.9719.1526.3333.5240.747.88
19W1826.4+1.05+4.14%23.951.111.9819.1626.3533.5340.7147.9
19W1725.35+1.15+4.75%23.961.0611.9819.1726.3633.5440.7347.92
19W1624.2+0.6+2.54%23.971.0111.9919.1826.3733.5640.7547.94
19W1523.6+0.1+0.43%23.980.9811.9919.1926.3833.5740.7747.96
19W1423.5+0.5+2.17%23.990.981219.1926.3933.5940.7947.98
19W1323-1.85-7.44%240.961219.226.433.640.848.01
19W1224.85-0.3-1.19%24.011.0312.0119.2126.4133.6240.8248.03
19W1125.15+0.4+1.62%24.021.0512.0119.2226.4333.6340.8448.05
19W1024.75+0.2+0.81%24.031.0312.0219.2326.4433.6540.8648.07
19W0924.55-0.35-1.41%24.051.0212.0219.2426.4533.6640.8848.09
19W0824.9+0.1+0.4%24.061.0412.0319.2426.4633.6840.8948.11
19W0724.8+0.2+0.81%24.071.0312.0319.2526.4733.6940.9148.13
19W0524.6-0.05-0.2%24.081.0212.0419.2626.4833.7140.9348.15
19W0424.65-0.65-2.57%24.091.0212.0419.2726.533.7240.9548.18
19W0325.3+0.2+0.8%24.11.0512.0519.2826.5133.7440.9748.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0225.1+2.4+10.6%24.111.0412.0519.2926.5233.7540.9848.22
19W0122.7-0.25-1.09%24.120.9412.0619.326.5333.774148.24
18W5222.95+0.4+1.77%24.130.9512.0619.326.5433.7841.0248.26
18W5122.55-0.6-2.59%24.220.9312.1119.3826.6533.9141.1848.45
18W5023.15+1+4.51%24.320.9512.1619.4526.7534.0441.3448.63
18W4922.15+0.55+2.55%24.410.9112.2119.5326.8534.1841.548.82
18W4821.6+1.5+7.46%24.50.8812.2519.626.9634.3141.6649.01
18W4720.1+0.05+0.25%24.60.8212.319.6827.0634.4441.8249.2
18W4620.05+0.25+1.26%24.690.8112.3519.7527.1634.5741.9849.38
18W4519.8+0.85+4.49%24.790.812.3919.8327.2634.742.1449.57
18W4418.95+1.6+9.22%24.880.7612.4419.927.3734.8342.2949.76


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。