Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4903 聯光通股價高PBR近高資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.1 -0.1 -0.62% 16.2 16.4 16.4 16.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
168272 萬 93 1.8 張/筆 16.16 元 N/A 1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
217350.7 萬 101 2.2 張/筆 16.16 元 +0.15 (+0.93%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.62%)        
財報評分: 最新32分 / 平均40分        上櫃指數: 143.76 (0.2 / +0.14%)

(4903) 聯光通 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191716.1-0.1-0.62%1.824.438.8617.7226.5835.4444.3
W191616.2-0.3-1.82%1.834.438.8617.7226.5835.4444.3
W191516.5+0.55+3.45%1.864.438.8617.7226.5835.4444.3
W191415.95+0.15+0.95%1.84.438.8617.7226.5835.4444.3
W191315.8-0.7-4.24%1.784.438.8617.7226.5835.4444.3
W191216.5-0.5-2.94%1.864.438.8617.7226.5835.4444.3
W191117-0.2-1.16%1.924.438.8617.7226.5835.4444.3
W191017.2-1.7-8.99%1.944.438.8617.7226.5835.4444.3
W190918.9+1.4+8%2.134.438.8617.7226.5835.4444.3
W190817.5-0.3-1.69%1.984.438.8617.7226.5835.4444.3
W190717.8+0.3+1.71%2.014.438.8617.7226.5835.4444.3
W190517.5+0.35+2.04%1.984.438.8617.7226.5835.4444.3
W190417.15+1.65+10.6%1.944.438.8617.7226.5835.4444.3
W190315.5-0.85-5.2%1.754.438.8617.7226.5835.4444.3
W190216.35+0.6+3.81%1.854.438.8617.7226.5835.4444.3
W190115.75+3.75+31.2%1.784.438.8617.7226.5835.4444.3
W185212+1+9.09%1.354.438.8617.7226.5835.4444.3
W18511100%1.244.4448.88917.7826.6735.5644.44
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185011-0.5-4.35%1.234.4598.91817.8426.7535.6744.59
W184911.5-0.25-2.13%1.294.4738.94717.8926.8435.7944.73
W184811.75-0.05-0.42%1.314.4888.97517.9526.9335.944.88
W184711.8+0.45+3.96%1.314.5029.00418.0127.0136.0245.02
W184611.35+0.55+5.09%1.264.5179.03318.0727.136.1345.17
W184510.8+0.75+7.46%1.194.5319.06218.1227.1936.2545.31
W184410.05+0.29+2.97%1.114.5459.09118.1827.2736.3645.45
W18439.76-1.19-10.9%1.074.569.1218.2427.3636.4845.6
W184210.95-0.4-3.52%1.24.5749.14818.327.4536.5945.74
W184111.35-1.5-11.7%1.244.5899.17718.3527.5336.7145.89
W184012.85-0.4-3.02%1.44.6039.20618.4127.6236.8246.03
W183913.25-0.6-4.33%1.434.6189.23518.4727.736.9446.18
W183813.85-1.85-11.8%1.54.6329.26418.5327.7937.0646.32
W183715.7-0.65-3.98%1.694.6469.29318.5927.8837.1746.46
W183616.35+0.05+0.31%1.754.6619.32218.6427.9637.2946.61
W183516.3+0.7+4.49%1.744.6759.3518.728.0537.446.75
W183415.6-0.6-3.7%1.664.699.37918.7628.1437.5246.9
W183316.2-0.9-5.26%1.724.7049.40818.8228.2237.6347.04
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183217.1-0.9-5%1.814.7189.43718.8728.3137.7547.18
W183118-0.45-2.44%1.94.7339.46618.9328.437.8647.33
W183018.45+2.8+17.9%1.944.7479.49518.9928.4837.9847.47
W182915.65-2.3-12.8%1.644.7629.52319.0528.5738.0947.62
W182817.95-0.45-2.45%1.884.7769.55219.128.6638.2147.76
W182718.4-0.8-4.17%1.924.7919.58119.1628.7438.3247.91
W182619.2-1.1-5.42%24.8059.6119.2228.8338.4448.05
W182520.3-0.9-4.25%2.114.8199.63919.2828.9238.5648.19
W182421.2+1.15+5.74%2.194.8349.66819.342938.6748.34
W182320.05+1.05+5.53%2.074.8489.69719.3929.0938.7948.48
W18221900%1.954.8639.72519.4529.1838.948.63
W182119-0.75-3.8%1.954.8779.75419.5129.2639.0248.77
W182019.75-1.45-6.84%2.024.8929.78319.5729.3539.1348.92
W181921.2-1.2-5.36%2.164.9069.81219.6229.4439.2549.06
W181822.4+1.8+8.74%2.284.929.84119.6829.5239.3649.2
W181720.6-2.85-12.2%2.094.9359.8719.7429.6139.4849.35
W181623.45+1.95+9.07%2.374.9499.89819.829.739.5949.49
W181521.5+2.4+12.6%2.174.9649.92719.8529.7839.7149.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181419.1-0.4-2.05%1.924.9789.95619.9129.8739.8249.78
W181319.5-0.35-1.76%1.954.9929.98519.9729.9639.9449.92
W181219.85+1.15+6.15%1.985.00710.0120.0330.0440.0650.07
W181118.7+0.3+1.63%1.865.02110.0420.0930.1340.1750.21
W181018.4-0.2-1.08%1.835.03610.0720.1430.2140.2950.36
W180918.6-1.25-6.3%1.845.0510.120.230.340.450.5
W180819.85+0.35+1.79%1.965.06510.1320.2630.3940.5250.65
W180719.5-0.05-0.26%1.925.07910.1620.3230.4740.6350.79
W180619.55-3.6-15.6%1.925.09310.1920.3730.5640.7550.93
W180523.15+0.9+4.04%2.275.10810.2220.4330.6540.8651.08
W180422.25-2.75-11%2.175.12210.2420.4930.7340.9851.22
W180325-0.45-1.77%2.435.13710.2720.5530.8241.0951.37
W180225.45-0.6-2.3%2.475.15110.320.630.9141.2151.51
W180126.05+0.05+0.19%2.525.16610.3320.6630.9941.3251.66
W175226-0.5-1.89%2.515.1810.3620.7231.0841.4451.8
W175126.5-0.4-1.49%2.565.1810.3620.7231.0841.4451.8
W175026.9-0.1-0.37%2.65.18110.3620.7231.0841.4551.81
W174927-0.75-2.7%2.615.18110.3620.7231.0941.4551.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174827.75-1.15-3.98%2.685.18210.3620.7331.0941.4551.82
W174728.9+0.2+0.7%2.795.18210.3620.7331.0941.4651.82
W174628.7-0.15-0.52%2.775.18210.3620.7331.0941.4651.82
W174528.85-0.75-2.53%2.785.18310.3720.7331.141.4651.83
W174429.6+3.6+13.8%2.865.18310.3720.7331.141.4651.83
W174326-1.45-5.28%2.515.18310.3720.7331.141.4751.83
W174227.45-3.95-12.6%2.655.18410.3720.7431.141.4751.84
W174131.4+0.2+0.64%3.035.18410.3720.7431.1141.4751.84
W174031.2+0.15+0.48%3.015.18510.3720.7431.1141.4851.85
W173931.05-1.9-5.77%2.995.18510.3720.7431.1141.4851.85
W173832.95-3.55-9.73%3.185.18510.3720.7431.1141.4851.85
W173736.5-3-7.59%3.525.18610.3720.7431.1141.4951.86
W173639.5-0.7-1.74%3.815.18610.3720.7431.1241.4951.86
W173540.2+10.45+35.1%3.885.18710.3720.7531.1241.4951.87
W173429.75+4.9+19.7%2.875.18710.3720.7531.1241.551.87
W173324.85+0.85+3.54%2.45.18710.3720.7531.1241.551.87
W173224+1.4+6.19%2.315.18810.3820.7531.1341.551.88
W173122.6-13.8-37.9%2.185.18810.3820.7531.1341.551.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173036.4-7.95-17.9%3.515.18810.3820.7531.1341.5151.88
W172944.35-14.65-24.8%4.275.18910.3820.7631.1341.5151.89
W172859+6.7+12.8%5.685.18910.3820.7631.1441.5151.89
W172752.3-0.7-1.32%5.045.1910.3820.7631.1441.5251.9
W172653+0.8+1.53%5.115.1910.3820.7631.1441.5251.9
W172552.2-3.2-5.78%5.035.1910.3820.7631.1441.5251.9
W172455.4-4.8-7.97%5.345.19110.3820.7631.1441.5351.91
W172360.2+3.7+6.55%5.85.19110.3820.7631.1541.5351.91
W172256.5-1.8-3.09%5.445.19210.3820.7731.1541.5351.92
W172158.3+8+15.9%5.615.19210.3820.7731.1541.5451.92
W172050.3-2.2-4.19%4.845.19210.3820.7731.1541.5451.92
W171952.5+0.8+1.55%5.065.19310.3920.7731.1641.5451.93
W171851.7+0.6+1.17%4.985.19310.3920.7731.1641.5451.93
W171751.1+0.3+0.59%4.925.19310.3920.7731.1641.5551.93
W171650.8-4.3-7.8%4.895.19410.3920.7831.1641.5551.94
W171555.1-1.4-2.48%5.35.19410.3920.7831.1741.5551.94
W171456.5-0.1-0.18%5.445.19510.3920.7831.1741.5651.95
W171356.6-7.2-11.3%5.455.19510.3920.7831.1741.5651.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171263.8-2.2-3.33%6.145.19510.3920.7831.1741.5651.95
W171166+2.1+3.29%6.355.19610.3920.7831.1741.5751.96
W171063.9+4.5+7.58%6.155.19610.3920.7831.1841.5751.96
W170959.4+3.8+6.83%5.725.19710.3920.7931.1841.5751.97
W170855.6-0.6-1.07%5.355.19710.3920.7931.1841.5851.97
W170756.2+1+1.81%5.415.19710.3920.7931.1841.5851.97
W170655.2+10.05+22.3%5.315.19810.420.7931.1941.5851.98
W170545.15+3.85+9.32%4.345.19810.420.7931.1941.5851.98
W170441.3+4.4+11.9%3.975.19810.420.7931.1941.5951.98
W170336.9+0.35+0.96%3.555.19910.420.831.1941.5951.99
W170236.55+2.75+8.14%3.515.19910.420.831.241.5951.99
W170133.8+0.35+1.05%3.255.210.420.831.241.652
W165333.45-0.35-1.04%3.225.210.420.831.241.652
W165233.8-0.6-1.74%3.255.20210.420.8131.2141.6252.02
W165134.4-0.1-0.29%3.35.20410.4120.8231.2341.6452.04
W165034.5+0.4+1.17%3.315.20710.4120.8331.2441.6552.07
W164934.1+3.7+12.2%3.275.20910.4220.8431.2541.6752.09
W164830.4-1.45-4.55%2.925.21110.4220.8431.2741.6952.11
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164731.85-0.35-1.09%3.055.21310.4320.8531.2841.7152.13
W164632.2-0.4-1.23%3.095.21510.4320.8631.2941.7252.15
W164532.6+3.1+10.5%3.125.21810.4420.8731.3141.7452.18
W164429.5-0.65-2.16%2.835.2210.4420.8831.3241.7652.2
W164330.15+0.2+0.67%2.895.22210.4420.8931.3341.7852.22
W164229.95-6.45-17.7%2.875.22410.4520.931.3541.7952.24
W164136.4+0.4+1.11%3.485.22710.4520.9131.3641.8152.27
W164036-2.05-5.39%3.445.22910.4620.9231.3741.8352.29
W163938.05+6.25+19.7%3.645.23110.4620.9231.3941.8552.31
W163831.8+1.7+5.65%3.045.23310.4720.9331.441.8752.33
W163730.1+5.1+20.4%2.875.23510.4720.9431.4141.8852.35
W163625+1.8+7.76%2.395.23810.4820.9531.4341.952.38
W163523.2+3.25+16.3%2.215.2410.4820.9631.4441.9252.4
W163419.95+5.05+33.9%1.95.24210.4820.9731.4541.9452.42
W163314.9+1.95+15.1%1.425.24410.4920.9831.4741.9552.44
W163212.95-0.05-0.38%1.235.24610.4920.9931.4841.9752.46
W163113-0.2-1.52%1.245.24910.520.9931.4941.9952.49
W163013.2+0.35+2.72%1.265.25110.52131.5142.0152.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162912.85-0.3-2.28%1.225.25310.5121.0131.5242.0252.53
W162813.15-0.5-3.66%1.255.25510.5121.0231.5342.0452.55
W162713.65-0.05-0.36%1.35.25810.5221.0331.5442.0652.58
W162613.7-1.1-7.43%1.35.2610.5221.0431.5642.0852.6
W162514.8-0.25-1.66%1.415.26210.5221.0531.5742.152.62
W162415.05-0.15-0.99%1.435.26410.5321.0631.5842.1152.64
W162315.2+1.25+8.96%1.445.26610.5321.0731.642.1352.66
W162213.95-0.6-4.12%1.325.26910.5421.0731.6142.1552.69
W162114.55+0.05+0.34%1.385.27110.5421.0831.6242.1752.71
W162014.5-0.5-3.33%1.375.27310.5521.0931.6442.1852.73
W161915-0.1-0.66%1.425.27510.5521.131.6542.252.75
W161815.1-0.5-3.21%1.435.27710.5521.1131.6642.2252.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。