Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4903 聯光通股價高PBR近高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.1 +0.6 +3.43% 17.5 17.45 18.1 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5961,055 萬 320 1.9 張/筆 17.71 元 N/A 1.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5861,029 萬 312 1.9 張/筆 17.55 元 -0.35 (-1.96%)

連漲連跌統計: 首日上漲  ( +0.6元 / +3.43%)        
財報評分: 最新28分 / 平均42分        上櫃指數: 137.11 (0.7 / +0.51%)

(4903) 聯光通 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190818.1+0.3+1.69%1.874.859.719.429.138.848.5
W190717.8+0.3+1.71%1.844.859.719.429.138.848.5
W190517.5+0.35+2.04%1.84.859.719.429.138.848.5
W190417.15+1.65+10.6%1.774.859.719.429.138.848.5
W190315.5-0.85-5.2%1.64.859.719.429.138.848.5
W190216.35+0.6+3.81%1.694.859.719.429.138.848.5
W190115.75+3.75+31.2%1.624.859.719.429.138.848.5
W185212+1+9.09%1.244.859.719.429.138.848.5
W18511100%1.134.8569.71319.4329.1438.8548.56
W185011-0.5-4.35%1.134.8639.72519.4529.1838.948.63
W184911.5-0.25-2.13%1.184.8699.73819.4829.2138.9548.69
W184811.75-0.05-0.42%1.214.8759.75119.529.253948.75
W184711.8+0.45+3.96%1.214.8829.76319.5329.2939.0548.82
W184611.35+0.55+5.09%1.164.8889.77619.5529.3339.148.88
W184510.8+0.75+7.46%1.14.8949.78919.5829.3739.1648.94
W184410.05+0.29+2.97%1.034.9019.80219.629.439.2149.01
W18439.76-1.19-10.9%0.994.9079.81419.6329.4439.2649.07
W184210.95-0.4-3.52%1.114.9139.82719.6529.4839.3149.13
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184111.35-1.5-11.7%1.154.929.8419.6829.5239.3649.2
W184012.85-0.4-3.02%1.34.9269.85219.729.5639.4149.26
W183913.25-0.6-4.33%1.344.9329.86519.7329.5939.4649.32
W183813.85-1.85-11.8%1.44.9399.87819.7629.6339.5149.39
W183715.7-0.65-3.98%1.594.9459.8919.7829.6739.5649.45
W183616.35+0.05+0.31%1.654.9529.90319.8129.7139.6149.52
W183516.3+0.7+4.49%1.644.9589.91619.8329.7539.6649.58
W183415.6-0.6-3.7%1.574.9649.92819.8629.7939.7149.64
W183316.2-0.9-5.26%1.634.9719.94119.8829.8239.7649.71
W183217.1-0.9-5%1.724.9779.95419.9129.8639.8249.77
W183118-0.45-2.44%1.814.9839.96719.9329.939.8749.83
W183018.45+2.8+17.9%1.854.999.97919.9629.9439.9249.9
W182915.65-2.3-12.8%1.574.9969.99219.9829.9839.9749.96
W182817.95-0.45-2.45%1.795.0021020.0130.0140.0250.02
W182718.4-0.8-4.17%1.845.00910.0220.0330.0540.0750.09
W182619.2-1.1-5.42%1.915.01510.0320.0630.0940.1250.15
W182520.3-0.9-4.25%2.025.02110.0420.0930.1340.1750.21
W182421.2+1.15+5.74%2.115.02810.0620.1130.1740.2250.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182320.05+1.05+5.53%1.995.03410.0720.1430.240.2750.34
W18221900%1.885.0410.0820.1630.2440.3250.4
W182119-0.75-3.8%1.885.04710.0920.1930.2840.3750.47
W182019.75-1.45-6.84%1.955.05310.1120.2130.3240.4250.53
W181921.2-1.2-5.36%2.15.05910.1220.2430.3640.4850.59
W181822.4+1.8+8.74%2.215.06610.1320.2630.3940.5350.66
W181720.6-2.85-12.2%2.035.07210.1420.2930.4340.5850.72
W181623.45+1.95+9.07%2.315.07810.1620.3130.4740.6350.78
W181521.5+2.4+12.6%2.115.08510.1720.3430.5140.6850.85
W181419.1-0.4-2.05%1.885.09110.1820.3630.5540.7350.91
W181319.5-0.35-1.76%1.915.09810.220.3930.5840.7850.98
W181219.85+1.15+6.15%1.945.10410.2120.4230.6240.8351.04
W181118.7+0.3+1.63%1.835.1110.2220.4430.6640.8851.1
W181018.4-0.2-1.08%1.85.11710.2320.4730.740.9351.17
W180918.6-1.25-6.3%1.825.12310.2520.4930.7440.9851.23
W180819.85+0.35+1.79%1.935.12910.2620.5230.7841.0351.29
W180719.5-0.05-0.26%1.95.13610.2720.5430.8141.0851.36
W180619.55-3.6-15.6%1.95.14210.2820.5730.8541.1451.42
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180523.15+0.9+4.04%2.255.14810.320.5930.8941.1951.48
W180422.25-2.75-11%2.165.15510.3120.6230.9341.2451.55
W180325-0.45-1.77%2.425.16110.3220.6430.9741.2951.61
W180225.45-0.6-2.3%2.465.16710.3320.673141.3451.67
W180126.05+0.05+0.19%2.525.17410.3520.6931.0441.3951.74
W175226-0.5-1.89%2.515.1810.3620.7231.0841.4451.8
W175126.5-0.4-1.49%2.565.1810.3620.7231.0841.4451.8
W175026.9-0.1-0.37%2.65.18110.3620.7231.0841.4551.81
W174927-0.75-2.7%2.615.18110.3620.7231.0941.4551.81
W174827.75-1.15-3.98%2.685.18210.3620.7331.0941.4551.82
W174728.9+0.2+0.7%2.795.18210.3620.7331.0941.4651.82
W174628.7-0.15-0.52%2.775.18210.3620.7331.0941.4651.82
W174528.85-0.75-2.53%2.785.18310.3720.7331.141.4651.83
W174429.6+3.6+13.8%2.865.18310.3720.7331.141.4651.83
W174326-1.45-5.28%2.515.18310.3720.7331.141.4751.83
W174227.45-3.95-12.6%2.655.18410.3720.7431.141.4751.84
W174131.4+0.2+0.64%3.035.18410.3720.7431.1141.4751.84
W174031.2+0.15+0.48%3.015.18510.3720.7431.1141.4851.85
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173931.05-1.9-5.77%2.995.18510.3720.7431.1141.4851.85
W173832.95-3.55-9.73%3.185.18510.3720.7431.1141.4851.85
W173736.5-3-7.59%3.525.18610.3720.7431.1141.4951.86
W173639.5-0.7-1.74%3.815.18610.3720.7431.1241.4951.86
W173540.2+10.45+35.1%3.885.18710.3720.7531.1241.4951.87
W173429.75+4.9+19.7%2.875.18710.3720.7531.1241.551.87
W173324.85+0.85+3.54%2.45.18710.3720.7531.1241.551.87
W173224+1.4+6.19%2.315.18810.3820.7531.1341.551.88
W173122.6-13.8-37.9%2.185.18810.3820.7531.1341.551.88
W173036.4-7.95-17.9%3.515.18810.3820.7531.1341.5151.88
W172944.35-14.65-24.8%4.275.18910.3820.7631.1341.5151.89
W172859+6.7+12.8%5.685.18910.3820.7631.1441.5151.89
W172752.3-0.7-1.32%5.045.1910.3820.7631.1441.5251.9
W172653+0.8+1.53%5.115.1910.3820.7631.1441.5251.9
W172552.2-3.2-5.78%5.035.1910.3820.7631.1441.5251.9
W172455.4-4.8-7.97%5.345.19110.3820.7631.1441.5351.91
W172360.2+3.7+6.55%5.85.19110.3820.7631.1541.5351.91
W172256.5-1.8-3.09%5.445.19210.3820.7731.1541.5351.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172158.3+8+15.9%5.615.19210.3820.7731.1541.5451.92
W172050.3-2.2-4.19%4.845.19210.3820.7731.1541.5451.92
W171952.5+0.8+1.55%5.065.19310.3920.7731.1641.5451.93
W171851.7+0.6+1.17%4.985.19310.3920.7731.1641.5451.93
W171751.1+0.3+0.59%4.925.19310.3920.7731.1641.5551.93
W171650.8-4.3-7.8%4.895.19410.3920.7831.1641.5551.94
W171555.1-1.4-2.48%5.35.19410.3920.7831.1741.5551.94
W171456.5-0.1-0.18%5.445.19510.3920.7831.1741.5651.95
W171356.6-7.2-11.3%5.455.19510.3920.7831.1741.5651.95
W171263.8-2.2-3.33%6.145.19510.3920.7831.1741.5651.95
W171166+2.1+3.29%6.355.19610.3920.7831.1741.5751.96
W171063.9+4.5+7.58%6.155.19610.3920.7831.1841.5751.96
W170959.4+3.8+6.83%5.725.19710.3920.7931.1841.5751.97
W170855.6-0.6-1.07%5.355.19710.3920.7931.1841.5851.97
W170756.2+1+1.81%5.415.19710.3920.7931.1841.5851.97
W170655.2+10.05+22.3%5.315.19810.420.7931.1941.5851.98
W170545.15+3.85+9.32%4.345.19810.420.7931.1941.5851.98
W170441.3+4.4+11.9%3.975.19810.420.7931.1941.5951.98
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170336.9+0.35+0.96%3.555.19910.420.831.1941.5951.99
W170236.55+2.75+8.14%3.515.19910.420.831.241.5951.99
W170133.8+0.35+1.05%3.255.210.420.831.241.652
W165333.45-0.35-1.04%3.225.210.420.831.241.652
W165233.8-0.6-1.74%3.255.20210.420.8131.2141.6252.02
W165134.4-0.1-0.29%3.35.20410.4120.8231.2341.6452.04
W165034.5+0.4+1.17%3.315.20710.4120.8331.2441.6552.07
W164934.1+3.7+12.2%3.275.20910.4220.8431.2541.6752.09
W164830.4-1.45-4.55%2.925.21110.4220.8431.2741.6952.11
W164731.85-0.35-1.09%3.055.21310.4320.8531.2841.7152.13
W164632.2-0.4-1.23%3.095.21510.4320.8631.2941.7252.15
W164532.6+3.1+10.5%3.125.21810.4420.8731.3141.7452.18
W164429.5-0.65-2.16%2.835.2210.4420.8831.3241.7652.2
W164330.15+0.2+0.67%2.895.22210.4420.8931.3341.7852.22
W164229.95-6.45-17.7%2.875.22410.4520.931.3541.7952.24
W164136.4+0.4+1.11%3.485.22710.4520.9131.3641.8152.27
W164036-2.05-5.39%3.445.22910.4620.9231.3741.8352.29
W163938.05+6.25+19.7%3.645.23110.4620.9231.3941.8552.31
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163831.8+1.7+5.65%3.045.23310.4720.9331.441.8752.33
W163730.1+5.1+20.4%2.875.23510.4720.9431.4141.8852.35
W163625+1.8+7.76%2.395.23810.4820.9531.4341.952.38
W163523.2+3.25+16.3%2.215.2410.4820.9631.4441.9252.4
W163419.95+5.05+33.9%1.95.24210.4820.9731.4541.9452.42
W163314.9+1.95+15.1%1.425.24410.4920.9831.4741.9552.44
W163212.95-0.05-0.38%1.235.24610.4920.9931.4841.9752.46
W163113-0.2-1.52%1.245.24910.520.9931.4941.9952.49
W163013.2+0.35+2.72%1.265.25110.52131.5142.0152.51
W162912.85-0.3-2.28%1.225.25310.5121.0131.5242.0252.53
W162813.15-0.5-3.66%1.255.25510.5121.0231.5342.0452.55
W162713.65-0.05-0.36%1.35.25810.5221.0331.5442.0652.58
W162613.7-1.1-7.43%1.35.2610.5221.0431.5642.0852.6
W162514.8-0.25-1.66%1.415.26210.5221.0531.5742.152.62
W162415.05-0.15-0.99%1.435.26410.5321.0631.5842.1152.64
W162315.2+1.25+8.96%1.445.26610.5321.0731.642.1352.66
W162213.95-0.6-4.12%1.325.26910.5421.0731.6142.1552.69
W162114.55+0.05+0.34%1.385.27110.5421.0831.6242.1752.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162014.5-0.5-3.33%1.375.27310.5521.0931.6442.1852.73
W161915-0.1-0.66%1.425.27510.5521.131.6542.252.75
W161815.1-0.5-3.21%1.435.27710.5521.1131.6642.2252.77
W161715.6+0.25+1.63%1.485.2810.5621.1231.6842.2452.8
W161615.35+1.1+7.72%1.455.28210.5621.1331.6942.2552.82
W161514.25+0.1+0.71%1.355.28410.5721.1431.742.2752.84
W161414.1500%1.345.28610.5721.1531.7242.2952.86
W161314.15+0.35+2.54%1.345.28810.5821.1531.7342.3152.88
W161213.8+0.5+3.76%1.35.29110.5821.1631.7442.3352.91
W161113.3+0.35+2.7%1.265.29310.5921.1731.7642.3452.93
W161012.95+0.95+7.92%1.225.29510.5921.1831.7742.3652.95
W160912+0.2+1.69%1.135.29710.5921.1931.7842.3852.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。