Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4763 材料-KY資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130.5 -4.5 -3.33% 135 135 135 130
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3624,786 萬 245 1.5 張/筆 132.2 元 22.5 5.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1261,713 萬 97 1.3 張/筆 135.5 元 -0.5 (-0.37%)

連漲連跌: 連2跌  ( -5元 / -3.69%)        
財報評分: 最新55分 / 平均57分        上市指數: 11292.17 (-141.45 / -1.24%)

(4763) 材料-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2009130.5-5.5-4.04%23.155.6411.5823.1546.369.4592.6115.8
W2008136+3+2.26%23.155.8711.5823.1546.369.4592.6115.8
W2007133+7+5.56%23.155.7511.5823.1546.369.4592.6115.8
W2006126-5.5-4.18%23.155.4411.5823.1546.369.4592.6115.8
W2005131.5-3.5-2.59%23.155.6811.5823.1546.369.4592.6115.8
W2004135+4+3.05%23.155.8311.5823.1546.369.4592.6115.8
W2003131+3+2.34%23.155.6611.5823.1546.369.4592.6115.8
W2002128+1+0.79%23.155.5311.5823.1546.369.4592.6115.8
W2001127+2+1.6%23.155.4911.5823.1546.369.4592.6115.8
W1952125+2.5+2.04%23.155.411.5823.1546.369.4592.6115.8
W1951122.5+2+1.66%23.25.2811.623.246.469.692.8116
W1950120.5+1+0.84%23.255.1811.6223.2546.569.7593116.2
W1949119.5+7+6.22%23.35.1311.6523.346.669.8993.19116.5
W1948112.5-2.5-2.17%23.354.8211.6723.3546.770.0493.39116.7
W1947115-7.5-6.12%23.44.9211.723.446.7970.1993.59117
W1946122.5-2.5-2%23.455.2211.7223.4546.8970.3493.79117.2
W1945125+1.5+1.21%23.55.3211.7523.546.9970.4993.98117.5
W1944123.5-1.5-1.2%23.555.2511.7723.5547.0970.6494.18117.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1943125-3-2.34%23.595.311.823.5947.1970.7894.38118
W1942128+4+3.23%23.645.4111.8223.6447.2970.9394.58118.2
W1941124-4.5-3.5%23.695.2311.8523.6947.3971.0894.77118.5
W1940128.5+3.5+2.8%23.745.4111.8723.7447.4971.2394.97118.7
W1939125+2+1.63%23.795.2511.923.7947.5871.3895.17119
W1938123-1-0.81%23.845.1611.9223.8447.6871.5395.37119.2
W1937124-10-7.46%23.895.1911.9523.8947.7871.6795.56119.5
W1936134-13.5-9.15%23.945.611.9723.9447.8871.8295.76119.7
W1935147.5+4.5+3.15%23.996.151223.9947.9871.9795.96120
W1934143-2-1.38%24.045.9512.0224.0448.0872.1296.16120.2
W1933145-1.5-1.02%24.096.0212.0424.0948.1872.2796.36120.4
W1932146.5+6+4.27%24.146.0712.0724.1448.2872.4196.55120.7
W1931140.5-4.5-3.1%24.195.8112.0924.1948.3872.5696.75120.9
W1930145+4.5+3.2%24.245.9812.1224.2448.4772.7196.95121.2
W1929140.5-11-7.26%24.295.7912.1424.2948.5772.8697.15121.4
W1928151.5-2.5-1.62%24.346.2312.1724.3448.6773.0197.34121.7
W1927154-3-1.91%24.396.3212.1924.3948.7773.1697.54121.9
W1926157-1.5-0.95%24.436.4312.2224.4348.8773.397.74122.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1925158.5-5-3.06%24.486.4712.2424.4848.9773.4597.94122.4
W1924163.5+2.5+1.55%24.536.6612.2724.5349.0773.698.13122.7
W1923161+6.5+4.21%24.586.5512.2924.5849.1773.7598.33122.9
W1922154.5+4.5+3%24.636.2712.3224.6349.2673.998.53123.2
W1921150+2+1.35%24.686.0812.3424.6849.3674.0598.73123.4
W1920148+2+1.37%24.735.9812.3724.7349.4674.1998.92123.7
W1919146+1.5+1.04%24.785.8912.3924.7849.5674.3499.12123.9
W1918144.5-2-1.37%24.835.8212.4224.8349.6674.4999.32124.2
W1917146.5+6+4.27%24.885.8912.4424.8849.7674.6499.52124.4
W1916140.5+3.5+2.55%24.935.6412.4624.9349.8674.7999.72124.6
W1915137+5+3.79%24.985.4812.4924.9849.9674.9399.91124.9
W1914132-1-0.75%25.035.2712.5125.0350.0675.08100.1125.1
W1913133+0.5+0.38%25.085.312.5425.0850.1575.23100.3125.4
W1912132.500%25.135.2712.5625.1350.2575.38100.5125.6
W1911132.5-2-1.49%25.185.2612.5925.1850.3575.53100.7125.9
W1910134.5+2.5+1.89%25.235.3312.6125.2350.4575.68100.9126.1
W1909132-3.5-2.58%25.275.2212.6425.2750.5575.82101.1126.4
W1908135.5-3.5-2.52%25.325.3512.6625.3250.6575.97101.3126.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907139+10+7.75%25.375.4812.6925.3750.7576.12101.5126.9
W1905129-2-1.53%25.425.0712.7125.4250.8576.27101.7127.1
W1904131+3.5+2.75%25.475.1412.7425.4750.9476.42101.9127.4
W1903127.5-2-1.54%25.52512.7625.5251.0476.57102.1127.6
W1902129.5-3-2.26%25.575.0612.7925.5751.1476.71102.3127.9
W1901132.5-3.5-2.57%25.625.1712.8125.6251.2476.86102.5128.1
W1852136-3-2.16%25.675.312.8425.6751.3477.01102.7128.4
W1851139+8+6.11%25.75.4112.8525.751.477.1102.8128.5
W1850131+10+8.26%25.735.0912.8625.7351.4577.18102.9128.6
W1849121-2-1.63%25.764.712.8825.7651.5177.27103128.8
W1848123+2+1.65%25.784.7712.8925.7851.5777.35103.1128.9
W1847121+0.5+0.41%25.814.6912.9125.8151.6377.44103.3129.1
W1846120.5-3.5-2.82%25.844.6612.9225.8451.6877.53103.4129.2
W1845124-0.5-0.4%25.874.7912.9425.8751.7477.61103.5129.4
W1844124.5+4.5+3.75%25.94.8112.9525.951.877.7103.6129.5
W1843120-1-0.83%25.934.6312.9625.9351.8677.78103.7129.6
W1842121+2+1.68%25.964.6612.9825.9651.9177.87103.8129.8
W1841119-4.5-3.64%25.994.5812.9925.9951.9777.96103.9129.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840123.5-1.5-1.2%26.014.7513.0126.0152.0378.04104.1130.1
W1839125-2-1.57%26.044.813.0226.0452.0878.13104.2130.2
W1838127-1.5-1.17%26.074.8713.0426.0752.1478.21104.3130.4
W1837128.5-2.5-1.91%26.14.9213.0526.152.278.3104.4130.5
W1836131+1.5+1.16%26.135.0113.0626.1352.2678.39104.5130.6
W1835129.5+5.5+4.44%26.164.9513.0826.1652.3178.47104.6130.8
W1834124+0.5+0.4%26.194.7413.0926.1952.3778.56104.7130.9
W1833123.5-6-4.63%26.214.7113.1126.2152.4378.64104.9131.1
W1832129.5+4+3.19%26.244.9313.1226.2452.4978.73105131.2
W1831125.5+1+0.8%26.274.7813.1426.2752.5478.82105.1131.4
W1830124.5+3.5+2.89%26.34.7313.1526.352.678.9105.2131.5
W1829121-2-1.63%26.334.613.1626.3352.6678.99105.3131.6
W1828123+1+0.82%26.364.6713.1826.3652.7279.07105.4131.8
W1827122-1-0.81%26.394.6213.1926.3952.7779.16105.5131.9
W1826123-1.5-1.2%26.424.6613.2126.4252.8379.24105.7132.1
W1825124.5+4+3.32%26.444.7113.2226.4452.8979.33105.8132.2
W1824120.5-3.5-2.82%26.474.5513.2426.4752.9479.42105.9132.4
W1823124+4+3.33%26.54.6813.2526.55379.5106132.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1822120+2+1.69%26.534.5213.2626.5353.0679.59106.1132.6
W1821118-5-4.07%26.564.4413.2826.5653.1279.67106.2132.8
W1820123-1-0.81%26.594.6313.2926.5953.1779.76106.3132.9
W1819124+0.5+0.4%26.624.6613.3126.6253.2379.85106.5133.1
W1818123.5-2.5-1.98%26.644.6413.3226.6453.2979.93106.6133.2
W1817126-3-2.33%26.674.7213.3426.6753.3580.02106.7133.4
W1816129-1.5-1.15%26.74.8313.3526.753.480.1106.8133.5
W1815130.5+0.5+0.38%26.734.8813.3726.7353.4680.19106.9133.7
W1814130+6.5+5.26%26.764.8613.3826.7653.5280.28107133.8
W1813123.5+5+4.22%26.794.6113.3926.7953.5880.36107.2133.9
W1812118.5-5.5-4.44%26.824.4213.4126.8253.6380.45107.3134.1
W1811124-4-3.12%26.844.6213.4226.8453.6980.53107.4134.2
W181012800%26.874.7613.4426.8753.7580.62107.5134.4
W1809128-3-2.29%26.94.7613.4526.953.880.71107.6134.5
W1808131+7+5.65%26.934.8613.4726.9353.8680.79107.7134.7
W1807124-2-1.59%26.964.613.4826.9653.9280.88107.8134.8
W1806126-35-21.7%26.994.6713.4926.9953.9880.96108134.9
W1805161-3-1.83%27.025.9613.5127.0254.0381.05108.1135.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1804164-6.5-3.81%27.056.0613.5227.0554.0981.14108.2135.2
W1803170.5-3.5-2.01%27.076.313.5427.0754.1581.22108.3135.4
W1802174-3-1.69%27.16.4213.5527.154.2181.31108.4135.5
W1801177+3.5+2.02%27.136.5213.5727.1354.2681.39108.5135.7
W1752173.5+6+3.58%27.166.3913.5827.1654.3281.48108.6135.8
W1751167.5+4+2.45%27.186.1613.5927.1854.3781.55108.7135.9
W1750163.5+0.5+0.31%27.216.0113.627.2154.4281.63108.8136
W1749163-6-3.55%27.245.9813.6227.2454.4781.7108.9136.2
W1748169-0.5-0.29%27.266.213.6327.2654.5281.78109136.3
W1747169.5-2-1.17%27.286.2113.6427.2854.5781.86109.1136.4
W1746171.5-3.5-2%27.316.2813.6627.3154.6281.93109.2136.5
W1745175+0.5+0.29%27.346.413.6727.3454.6782109.3136.7
W1744174.5+1.5+0.87%27.366.3813.6827.3654.7282.08109.4136.8
W1743173-8-4.42%27.386.3213.6927.3854.7782.16109.5136.9
W1742181-14-7.18%27.416.613.727.4154.8282.23109.6137
W1741195+1.5+0.78%27.447.1113.7227.4454.8782.3109.7137.2
W1740193.5+8.5+4.59%27.467.0513.7327.4654.9282.38109.8137.3
W1739185+6.5+3.64%27.486.7313.7427.4854.9782.46109.9137.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1738178.5+3+1.71%27.516.4913.7627.5155.0282.53110137.6
W1737175.5-4.5-2.5%27.546.3713.7727.5455.0782.6110.1137.7
W1736180+8+4.65%27.566.5313.7827.5655.1282.68110.2137.8
W1735172+4+2.38%27.586.2413.7927.5855.1782.76110.3137.9
W1734168-2-1.18%27.616.0813.827.6155.2282.83110.4138
W1733170+0.5+0.29%27.646.1513.8227.6455.2782.9110.5138.2
W1732169.5-8-4.51%27.666.1313.8327.6655.3282.98110.6138.3
W1731177.5-2-1.11%27.686.4113.8427.6855.3783.06110.7138.4
W1730179.5+2+1.13%27.716.4813.8627.7155.4283.13110.8138.6
W1729177.5+9+5.34%27.746.413.8727.7455.4783.2110.9138.7
W1728168.5-5-2.88%27.766.0713.8827.7655.5283.28111138.8
W1727173.5-4.5-2.53%27.786.2413.8927.7855.5783.36111.1138.9
W1726178+0.5+0.28%27.816.413.927.8155.6283.43111.2139
W1725177.5+5.5+3.2%27.846.3813.9227.8455.6783.5111.3139.2
W1724172+1.5+0.88%27.866.1713.9327.8655.7283.58111.4139.3
W1723170.5-5-2.85%27.886.1113.9427.8855.7783.66111.5139.4
W1722175.5+6+3.54%27.916.2913.9627.9155.8283.73111.6139.6
W1721169.5-1-0.59%27.946.0713.9727.9455.8783.8111.7139.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1720170.5+9.5+5.9%27.966.113.9827.9655.9283.88111.8139.8
W1719161+2.5+1.58%27.985.7513.9927.9855.9783.96111.9139.9
W1718158.5-5.5-3.35%28.015.661428.0156.0284.03112140
W1717164-0.5-0.3%28.045.8514.0228.0456.0784.1112.1140.2
W1716164.5+5.5+3.46%28.065.8614.0328.0656.1284.18112.2140.3
W1715159-13-7.56%28.085.6614.0428.0856.1784.26112.3140.4
W1714172+15+9.55%28.116.1214.0628.1156.2284.33112.4140.6
W1713157+11+7.53%28.145.5814.0728.1456.2784.4112.5140.7
W1712146+0.5+0.34%28.165.1814.0828.1656.3284.48112.6140.8
W1711145.5+4+2.83%28.185.1614.0928.1856.3784.56112.7140.9
W1710141.5-2-1.39%28.215.0214.128.2156.4284.63112.8141
W1709143.5-0.5-0.35%28.245.0814.1228.2456.4784.7112.9141.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。