* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2105 | 63.2 | +0.9 | +1.44% | 36.09 | 1.75 | 36.09 | 57.74 | 79.4 | 101.1 | 122.7 | 144.4 |
W2104 | 62.3 | -4.6 | -6.88% | 36.09 | 1.73 | 36.09 | 57.74 | 79.4 | 101.1 | 122.7 | 144.4 |
W2103 | 66.9 | -1.1 | -1.62% | 36.09 | 1.85 | 36.09 | 57.74 | 79.4 | 101.1 | 122.7 | 144.4 |
W2102 | 68 | -2 | -2.86% | 36.09 | 1.88 | 36.09 | 57.74 | 79.4 | 101.1 | 122.7 | 144.4 |
W2101 | 70 | +1.1 | +1.6% | 36.09 | 1.94 | 36.09 | 57.74 | 79.4 | 101.1 | 122.7 | 144.4 |
W2052 | 68.9 | +6.4 | +10.2% | 36.09 | 1.91 | 36.09 | 57.74 | 79.4 | 101.1 | 122.7 | 144.4 |
W2051 | 62.5 | +2.1 | +3.48% | 36.11 | 1.73 | 36.11 | 57.77 | 79.43 | 101.1 | 122.8 | 144.4 |
W2050 | 60.4 | -1.6 | -2.58% | 36.12 | 1.67 | 36.12 | 57.79 | 79.47 | 101.1 | 122.8 | 144.5 |
W2049 | 62 | +1.9 | +3.16% | 36.14 | 1.72 | 36.14 | 57.82 | 79.5 | 101.2 | 122.9 | 144.5 |
W2048 | 60.1 | +4.9 | +8.88% | 36.15 | 1.66 | 36.15 | 57.84 | 79.54 | 101.2 | 122.9 | 144.6 |
W2047 | 55.2 | +1.2 | +2.22% | 36.17 | 1.53 | 36.17 | 57.87 | 79.57 | 101.3 | 123 | 144.7 |
W2046 | 54 | +0.4 | +0.75% | 36.18 | 1.49 | 36.18 | 57.89 | 79.6 | 101.3 | 123 | 144.7 |
W2045 | 53.6 | +1.4 | +2.68% | 36.2 | 1.48 | 36.2 | 57.92 | 79.64 | 101.4 | 123.1 | 144.8 |
W2044 | 52.2 | -2.9 | -5.26% | 36.21 | 1.44 | 36.21 | 57.94 | 79.67 | 101.4 | 123.1 | 144.9 |
W2043 | 55.1 | -0.9 | -1.61% | 36.23 | 1.52 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
W2042 | 56 | -1.4 | -2.44% | 36.25 | 1.55 | 36.25 | 57.99 | 79.74 | 101.5 | 123.2 | 145 |
W2041 | 57.4 | -0.1 | -0.17% | 36.26 | 1.58 | 36.26 | 58.02 | 79.77 | 101.5 | 123.3 | 145 |
W2040 | 57.5 | +1.4 | +2.5% | 36.28 | 1.59 | 36.28 | 58.04 | 79.81 | 101.6 | 123.3 | 145.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2039 | 56.1 | -5.5 | -8.93% | 36.29 | 1.55 | 36.29 | 58.07 | 79.84 | 101.6 | 123.4 | 145.2 |
W2038 | 61.6 | +3.4 | +5.84% | 36.31 | 1.7 | 36.31 | 58.09 | 79.88 | 101.7 | 123.4 | 145.2 |
W2037 | 58.2 | -3.4 | -5.52% | 36.32 | 1.6 | 36.32 | 58.12 | 79.91 | 101.7 | 123.5 | 145.3 |
W2036 | 61.6 | +2.5 | +4.23% | 36.34 | 1.7 | 36.34 | 58.14 | 79.95 | 101.7 | 123.6 | 145.4 |
W2035 | 59.1 | +3.9 | +7.07% | 36.35 | 1.63 | 36.35 | 58.17 | 79.98 | 101.8 | 123.6 | 145.4 |
W2034 | 55.2 | -2.4 | -4.17% | 36.37 | 1.52 | 36.37 | 58.19 | 80.01 | 101.8 | 123.7 | 145.5 |
W2033 | 57.6 | -1.4 | -2.37% | 36.39 | 1.58 | 36.39 | 58.22 | 80.05 | 101.9 | 123.7 | 145.5 |
W2032 | 59 | -0.8 | -1.34% | 36.4 | 1.62 | 36.4 | 58.24 | 80.08 | 101.9 | 123.8 | 145.6 |
W2031 | 59.8 | -1.7 | -2.76% | 36.42 | 1.64 | 36.42 | 58.27 | 80.12 | 102 | 123.8 | 145.7 |
W2030 | 61.5 | +0.5 | +0.82% | 36.43 | 1.69 | 36.43 | 58.29 | 80.15 | 102 | 123.9 | 145.7 |
W2029 | 61 | +1.3 | +2.18% | 36.45 | 1.67 | 36.45 | 58.32 | 80.19 | 102.1 | 123.9 | 145.8 |
W2028 | 59.7 | -0.6 | -1% | 36.46 | 1.64 | 36.46 | 58.34 | 80.22 | 102.1 | 124 | 145.9 |
W2027 | 60.3 | +1.6 | +2.73% | 36.48 | 1.65 | 36.48 | 58.37 | 80.25 | 102.1 | 124 | 145.9 |
W2026 | 58.7 | -0.6 | -1.01% | 36.5 | 1.61 | 36.5 | 58.39 | 80.29 | 102.2 | 124.1 | 146 |
W2025 | 59.3 | +0.3 | +0.51% | 36.51 | 1.62 | 36.51 | 58.42 | 80.32 | 102.2 | 124.1 | 146 |
W2024 | 59 | -4.7 | -7.38% | 36.53 | 1.62 | 36.53 | 58.44 | 80.36 | 102.3 | 124.2 | 146.1 |
W2023 | 63.7 | +8.1 | +14.6% | 36.54 | 1.74 | 36.54 | 58.47 | 80.39 | 102.3 | 124.2 | 146.2 |
W2022 | 55.6 | -0.9 | -1.59% | 36.56 | 1.52 | 36.56 | 58.49 | 80.43 | 102.4 | 124.3 | 146.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2021 | 56.5 | -1.8 | -3.09% | 36.57 | 1.54 | 36.57 | 58.52 | 80.46 | 102.4 | 124.3 | 146.3 |
W2020 | 58.3 | -4.7 | -7.46% | 36.59 | 1.59 | 36.59 | 58.54 | 80.49 | 102.4 | 124.4 | 146.4 |
W2019 | 63 | -0.9 | -1.41% | 36.6 | 1.72 | 36.6 | 58.57 | 80.53 | 102.5 | 124.5 | 146.4 |
W2018 | 63.9 | +10.4 | +19.4% | 36.62 | 1.74 | 36.62 | 58.59 | 80.56 | 102.5 | 124.5 | 146.5 |
W2017 | 53.5 | -3.7 | -6.47% | 36.64 | 1.46 | 36.64 | 58.62 | 80.6 | 102.6 | 124.6 | 146.5 |
W2016 | 57.2 | +10.8 | +23.3% | 36.65 | 1.56 | 36.65 | 58.64 | 80.63 | 102.6 | 124.6 | 146.6 |
W2015 | 46.4 | +7.05 | +17.9% | 36.67 | 1.27 | 36.67 | 58.67 | 80.67 | 102.7 | 124.7 | 146.7 |
W2014 | 39.35 | -1.15 | -2.84% | 36.68 | 1.07 | 36.68 | 58.69 | 80.7 | 102.7 | 124.7 | 146.7 |
W2013 | 40.5 | +6.6 | +19.5% | 36.7 | 1.1 | 36.7 | 58.72 | 80.73 | 102.8 | 124.8 | 146.8 |
W2012 | 33.9 | -11.35 | -25.1% | 36.71 | 0.92 | 36.71 | 58.74 | 80.77 | 102.8 | 124.8 | 146.9 |
W2011 | 45.25 | -16.85 | -27.1% | 36.73 | 1.23 | 36.73 | 58.77 | 80.8 | 102.8 | 124.9 | 146.9 |
W2010 | 62.1 | -1.9 | -2.97% | 36.74 | 1.69 | 36.74 | 58.79 | 80.84 | 102.9 | 124.9 | 147 |
W2009 | 64 | -3.8 | -5.6% | 36.76 | 1.74 | 36.76 | 58.82 | 80.87 | 102.9 | 125 | 147 |
W2008 | 67.8 | +0.4 | +0.59% | 36.78 | 1.84 | 36.78 | 58.84 | 80.91 | 103 | 125 | 147.1 |
W2007 | 67.4 | +1.2 | +1.81% | 36.79 | 1.83 | 36.79 | 58.87 | 80.94 | 103 | 125.1 | 147.2 |
W2006 | 66.2 | -1.8 | -2.65% | 36.81 | 1.8 | 36.81 | 58.89 | 80.97 | 103.1 | 125.1 | 147.2 |
W2005 | 68 | -6.7 | -8.97% | 36.82 | 1.85 | 36.82 | 58.92 | 81.01 | 103.1 | 125.2 | 147.3 |
W2004 | 74.7 | -0.7 | -0.93% | 36.84 | 2.03 | 36.84 | 58.94 | 81.04 | 103.1 | 125.2 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2003 | 75.4 | +0.4 | +0.53% | 36.85 | 2.05 | 36.85 | 58.97 | 81.08 | 103.2 | 125.3 | 147.4 |
W2002 | 75 | -1.1 | -1.45% | 36.87 | 2.03 | 36.87 | 58.99 | 81.11 | 103.2 | 125.4 | 147.5 |
W2001 | 76.1 | -2.3 | -2.93% | 36.88 | 2.06 | 36.88 | 59.02 | 81.15 | 103.3 | 125.4 | 147.5 |
W1952 | 78.4 | +3.5 | +4.67% | 36.9 | 2.12 | 36.9 | 59.04 | 81.18 | 103.3 | 125.5 | 147.6 |
W1951 | 74.9 | +1.5 | +2.04% | 36.94 | 2.03 | 36.94 | 59.1 | 81.27 | 103.4 | 125.6 | 147.8 |
W1950 | 73.4 | +0.8 | +1.1% | 36.98 | 1.98 | 36.98 | 59.17 | 81.36 | 103.5 | 125.7 | 147.9 |
W1949 | 72.6 | -1.5 | -2.02% | 37.02 | 1.96 | 37.02 | 59.23 | 81.45 | 103.7 | 125.9 | 148.1 |
W1948 | 74.1 | +0.9 | +1.23% | 37.06 | 2 | 37.06 | 59.3 | 81.54 | 103.8 | 126 | 148.2 |
W1947 | 73.2 | -3.1 | -4.06% | 37.1 | 1.97 | 37.1 | 59.36 | 81.63 | 103.9 | 126.2 | 148.4 |
W1946 | 76.3 | -1.9 | -2.43% | 37.14 | 2.05 | 37.14 | 59.43 | 81.72 | 104 | 126.3 | 148.6 |
W1945 | 78.2 | -2.2 | -2.74% | 37.18 | 2.1 | 37.18 | 59.49 | 81.81 | 104.1 | 126.4 | 148.7 |
W1944 | 80.4 | -1.6 | -1.95% | 37.22 | 2.16 | 37.22 | 59.56 | 81.89 | 104.2 | 126.6 | 148.9 |
W1943 | 82 | +2.4 | +3.02% | 37.27 | 2.2 | 37.27 | 59.62 | 81.98 | 104.3 | 126.7 | 149.1 |
W1942 | 79.6 | +0.4 | +0.51% | 37.31 | 2.13 | 37.31 | 59.69 | 82.07 | 104.5 | 126.8 | 149.2 |
W1941 | 79.2 | -1.4 | -1.74% | 37.35 | 2.12 | 37.35 | 59.75 | 82.16 | 104.6 | 127 | 149.4 |
W1940 | 80.6 | +1.2 | +1.51% | 37.39 | 2.16 | 37.39 | 59.82 | 82.25 | 104.7 | 127.1 | 149.5 |
W1939 | 79.4 | -4.4 | -5.25% | 37.43 | 2.12 | 37.43 | 59.88 | 82.34 | 104.8 | 127.3 | 149.7 |
W1938 | 83.8 | +1 | +1.21% | 37.47 | 2.24 | 37.47 | 59.95 | 82.43 | 104.9 | 127.4 | 149.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1937 | 82.8 | +1.4 | +1.72% | 37.51 | 2.21 | 37.51 | 60.01 | 82.52 | 105 | 127.5 | 150 |
W1936 | 81.4 | +2.8 | +3.56% | 37.55 | 2.17 | 37.55 | 60.08 | 82.61 | 105.1 | 127.7 | 150.2 |
W1935 | 78.6 | +0.9 | +1.16% | 37.59 | 2.09 | 37.59 | 60.14 | 82.7 | 105.3 | 127.8 | 150.4 |
W1934 | 77.7 | +3.2 | +4.3% | 37.63 | 2.06 | 37.63 | 60.21 | 82.79 | 105.4 | 127.9 | 150.5 |
W1933 | 74.5 | +2 | +2.76% | 37.67 | 1.98 | 37.67 | 60.27 | 82.88 | 105.5 | 128.1 | 150.7 |
W1932 | 72.5 | -1 | -1.36% | 37.71 | 1.92 | 37.71 | 60.34 | 82.97 | 105.6 | 128.2 | 150.8 |
W1931 | 73.5 | -2.1 | -2.78% | 37.75 | 1.95 | 37.75 | 60.4 | 83.06 | 105.7 | 128.4 | 151 |
W1930 | 75.6 | -2.4 | -3.08% | 37.79 | 2 | 37.79 | 60.47 | 83.14 | 105.8 | 128.5 | 151.2 |
W1929 | 78 | -2.5 | -3.11% | 37.83 | 2.06 | 37.83 | 60.53 | 83.23 | 105.9 | 128.6 | 151.3 |
W1928 | 80.5 | -0.5 | -0.62% | 37.87 | 2.13 | 37.87 | 60.6 | 83.32 | 106 | 128.8 | 151.5 |
W1927 | 84.2 | +6.5 | +8.37% | 37.91 | 2.22 | 37.91 | 60.66 | 83.41 | 106.2 | 128.9 | 151.7 |
W1926 | 77.7 | -0.2 | -0.26% | 37.96 | 2.05 | 37.96 | 60.73 | 83.5 | 106.3 | 129 | 151.8 |
W1925 | 77.9 | +2.7 | +3.59% | 38 | 2.05 | 38 | 60.79 | 83.59 | 106.4 | 129.2 | 152 |
W1924 | 75.2 | +3.8 | +5.32% | 38.04 | 1.98 | 38.04 | 60.86 | 83.68 | 106.5 | 129.3 | 152.1 |
W1923 | 71.4 | -1.5 | -2.06% | 38.08 | 1.88 | 38.08 | 60.92 | 83.77 | 106.6 | 129.5 | 152.3 |
W1922 | 72.9 | +2.7 | +3.85% | 38.12 | 1.91 | 38.12 | 60.99 | 83.86 | 106.7 | 129.6 | 152.5 |
W1921 | 70.2 | -2.7 | -3.7% | 38.16 | 1.84 | 38.16 | 61.05 | 83.95 | 106.8 | 129.7 | 152.6 |
W1920 | 72.9 | -1.8 | -2.41% | 38.2 | 1.91 | 38.2 | 61.12 | 84.04 | 107 | 129.9 | 152.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1919 | 74.7 | -13.1 | -14.9% | 38.24 | 1.95 | 38.24 | 61.18 | 84.13 | 107.1 | 130 | 153 |
W1918 | 87.8 | +0.6 | +0.69% | 38.28 | 2.29 | 38.28 | 61.25 | 84.22 | 107.2 | 130.2 | 153.1 |
W1917 | 87.2 | -2.4 | -2.68% | 38.32 | 2.28 | 38.32 | 61.31 | 84.31 | 107.3 | 130.3 | 153.3 |
W1916 | 89.6 | +0.2 | +0.22% | 38.36 | 2.34 | 38.36 | 61.38 | 84.39 | 107.4 | 130.4 | 153.4 |
W1915 | 89.4 | -2.9 | -3.14% | 38.4 | 2.33 | 38.4 | 61.44 | 84.48 | 107.5 | 130.6 | 153.6 |
W1914 | 92.3 | +1.6 | +1.76% | 38.44 | 2.4 | 38.44 | 61.51 | 84.57 | 107.6 | 130.7 | 153.8 |
W1913 | 90.7 | -4 | -4.22% | 38.48 | 2.36 | 38.48 | 61.57 | 84.66 | 107.8 | 130.8 | 153.9 |
W1912 | 94.7 | -2.8 | -2.87% | 38.52 | 2.46 | 38.52 | 61.64 | 84.75 | 107.9 | 131 | 154.1 |
W1911 | 97.5 | +1.8 | +1.88% | 38.56 | 2.53 | 38.56 | 61.7 | 84.84 | 108 | 131.1 | 154.3 |
W1910 | 95.7 | -4.3 | -4.3% | 38.6 | 2.48 | 38.6 | 61.77 | 84.93 | 108.1 | 131.3 | 154.4 |
W1909 | 100 | 0 | 0% | 38.65 | 2.59 | 38.65 | 61.83 | 85.02 | 108.2 | 131.4 | 154.6 |
W1908 | 100 | -3 | -2.91% | 38.69 | 2.58 | 38.69 | 61.9 | 85.11 | 108.3 | 131.5 | 154.7 |
W1907 | 103 | +9 | +9.57% | 38.73 | 2.66 | 38.73 | 61.96 | 85.2 | 108.4 | 131.7 | 154.9 |
W1905 | 94 | +1.4 | +1.51% | 38.77 | 2.42 | 38.77 | 62.03 | 85.29 | 108.5 | 131.8 | 155.1 |
W1904 | 92.6 | -1.1 | -1.17% | 38.81 | 2.39 | 38.81 | 62.09 | 85.38 | 108.7 | 131.9 | 155.2 |
W1903 | 93.7 | +1.7 | +1.85% | 38.85 | 2.41 | 38.85 | 62.16 | 85.47 | 108.8 | 132.1 | 155.4 |
W1902 | 92 | +7.5 | +8.88% | 38.89 | 2.37 | 38.89 | 62.22 | 85.56 | 108.9 | 132.2 | 155.6 |
W1901 | 84.5 | -7 | -7.65% | 38.93 | 2.17 | 38.93 | 62.29 | 85.64 | 109 | 132.4 | 155.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1852 | 91.5 | +3.5 | +3.98% | 38.97 | 2.35 | 38.97 | 62.35 | 85.73 | 109.1 | 132.5 | 155.9 |
W1851 | 88 | -2.6 | -2.87% | 38.88 | 2.26 | 38.88 | 62.21 | 85.54 | 108.9 | 132.2 | 155.5 |
W1850 | 90.6 | +2 | +2.26% | 38.79 | 2.34 | 38.79 | 62.06 | 85.34 | 108.6 | 131.9 | 155.2 |
W1849 | 88.6 | -3.2 | -3.49% | 38.7 | 2.29 | 38.7 | 61.92 | 85.14 | 108.4 | 131.6 | 154.8 |
W1848 | 91.8 | +3.2 | +3.61% | 38.61 | 2.38 | 38.61 | 61.78 | 84.94 | 108.1 | 131.3 | 154.4 |
W1847 | 88.6 | +4.8 | +5.73% | 38.52 | 2.3 | 38.52 | 61.63 | 84.75 | 107.9 | 131 | 154.1 |
W1846 | 83.8 | -6 | -6.68% | 38.43 | 2.18 | 38.43 | 61.49 | 84.55 | 107.6 | 130.7 | 153.7 |
W1845 | 89.8 | -5.8 | -6.07% | 38.34 | 2.34 | 38.34 | 61.35 | 84.35 | 107.4 | 130.4 | 153.4 |
W1844 | 95.6 | +8.6 | +9.89% | 38.25 | 2.5 | 38.25 | 61.2 | 84.15 | 107.1 | 130.1 | 153 |
W1843 | 87 | +2.5 | +2.96% | 38.16 | 2.28 | 38.16 | 61.06 | 83.96 | 106.9 | 129.7 | 152.6 |
W1842 | 84.5 | +5.4 | +6.83% | 38.07 | 2.22 | 38.07 | 60.92 | 83.76 | 106.6 | 129.4 | 152.3 |
W1841 | 79.1 | -5.4 | -6.39% | 37.98 | 2.08 | 37.98 | 60.77 | 83.56 | 106.3 | 129.1 | 151.9 |
W1840 | 84.5 | -2 | -2.31% | 37.89 | 2.23 | 37.89 | 60.63 | 83.36 | 106.1 | 128.8 | 151.6 |
W1839 | 86.5 | +1.2 | +1.41% | 37.8 | 2.29 | 37.8 | 60.48 | 83.17 | 105.8 | 128.5 | 151.2 |
W1838 | 85.3 | -1.9 | -2.18% | 37.71 | 2.26 | 37.71 | 60.34 | 82.97 | 105.6 | 128.2 | 150.9 |
W1837 | 87.2 | 0 | 0% | 37.62 | 2.32 | 37.62 | 60.2 | 82.77 | 105.3 | 127.9 | 150.5 |
W1836 | 87.2 | -7.1 | -7.53% | 37.53 | 2.32 | 37.53 | 60.05 | 82.57 | 105.1 | 127.6 | 150.1 |
W1835 | 94.3 | -0.4 | -0.42% | 37.44 | 2.52 | 37.44 | 59.91 | 82.38 | 104.8 | 127.3 | 149.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1834 | 94.7 | -6.8 | -6.7% | 37.35 | 2.54 | 37.35 | 59.77 | 82.18 | 104.6 | 127 | 149.4 |
W1833 | 101.5 | -4.5 | -4.25% | 37.26 | 2.72 | 37.26 | 59.62 | 81.98 | 104.3 | 126.7 | 149.1 |
W1832 | 106 | -4.5 | -4.07% | 37.17 | 2.85 | 37.17 | 59.48 | 81.78 | 104.1 | 126.4 | 148.7 |
W1831 | 110.5 | +2 | +1.84% | 37.08 | 2.98 | 37.08 | 59.33 | 81.58 | 103.8 | 126.1 | 148.3 |
W1830 | 108.5 | -1 | -0.91% | 36.99 | 2.93 | 36.99 | 59.19 | 81.39 | 103.6 | 125.8 | 148 |
W1829 | 109.5 | -11 | -9.13% | 36.9 | 2.97 | 36.9 | 59.05 | 81.19 | 103.3 | 125.5 | 147.6 |
W1828 | 120.5 | +6.5 | +5.7% | 36.81 | 3.27 | 36.81 | 58.9 | 80.99 | 103.1 | 125.2 | 147.3 |
W1827 | 117 | -10 | -7.87% | 36.72 | 3.19 | 36.72 | 58.76 | 80.79 | 102.8 | 124.9 | 146.9 |
W1826 | 127 | +5.5 | +4.53% | 36.64 | 3.47 | 36.64 | 58.62 | 80.6 | 102.6 | 124.6 | 146.5 |
W1825 | 121.5 | -10.5 | -7.95% | 36.55 | 3.32 | 36.55 | 58.47 | 80.4 | 102.3 | 124.3 | 146.2 |
W1824 | 132 | +6.5 | +5.18% | 36.46 | 3.62 | 36.46 | 58.33 | 80.2 | 102.1 | 123.9 | 145.8 |
W1823 | 125.5 | +5 | +4.15% | 36.37 | 3.45 | 36.37 | 58.18 | 80 | 101.8 | 123.6 | 145.5 |
W1822 | 120.5 | +4 | +3.43% | 36.28 | 3.32 | 36.28 | 58.04 | 79.81 | 101.6 | 123.3 | 145.1 |
W1821 | 116.5 | -1.5 | -1.27% | 36.19 | 3.22 | 36.19 | 57.9 | 79.61 | 101.3 | 123 | 144.7 |
W1820 | 118 | -5 | -4.07% | 36.1 | 3.27 | 36.1 | 57.75 | 79.41 | 101.1 | 122.7 | 144.4 |
W1819 | 123 | +5.5 | +4.68% | 36.01 | 3.42 | 36.01 | 57.61 | 79.21 | 100.8 | 122.4 | 144 |
W1818 | 117.5 | -2.5 | -2.08% | 35.92 | 3.27 | 35.92 | 57.47 | 79.02 | 100.6 | 122.1 | 143.7 |
W1817 | 120 | -11.5 | -8.75% | 35.83 | 3.35 | 35.83 | 57.32 | 78.82 | 100.3 | 121.8 | 143.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1816 | 131.5 | -5.5 | -4.01% | 35.74 | 3.68 | 35.74 | 57.18 | 78.62 | 100.1 | 121.5 | 142.9 |
W1815 | 137 | +4 | +3.01% | 35.65 | 3.84 | 35.65 | 57.04 | 78.42 | 99.81 | 121.2 | 142.6 |
W1814 | 133 | +5 | +3.91% | 35.56 | 3.74 | 35.56 | 56.89 | 78.23 | 99.56 | 120.9 | 142.2 |
W1813 | 128 | -8 | -5.88% | 35.47 | 3.61 | 35.47 | 56.75 | 78.03 | 99.31 | 120.6 | 141.9 |
W1812 | 136 | -5 | -3.55% | 35.38 | 3.84 | 35.38 | 56.6 | 77.83 | 99.06 | 120.3 | 141.5 |
W1811 | 141 | -2.5 | -1.74% | 35.29 | 4 | 35.29 | 56.46 | 77.63 | 98.81 | 120 | 141.2 |
W1810 | 143.5 | +4.5 | +3.24% | 35.2 | 4.08 | 35.2 | 56.32 | 77.44 | 98.55 | 119.7 | 140.8 |
W1809 | 139 | +4.5 | +3.35% | 35.11 | 3.96 | 35.11 | 56.17 | 77.24 | 98.3 | 119.4 | 140.4 |
W1808 | 134.5 | +20.5 | +18% | 35.02 | 3.84 | 35.02 | 56.03 | 77.04 | 98.05 | 119.1 | 140.1 |
W1807 | 114 | +2 | +1.79% | 34.93 | 3.26 | 34.93 | 55.89 | 76.84 | 97.8 | 118.8 | 139.7 |
W1806 | 112 | -15.5 | -12.2% | 34.84 | 3.21 | 34.84 | 55.74 | 76.65 | 97.55 | 118.5 | 139.4 |
W1805 | 127.5 | +16.5 | +14.9% | 34.75 | 3.67 | 34.75 | 55.6 | 76.45 | 97.3 | 118.1 | 139 |