Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4739 康普資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 62.3 +0.9 +1.44% 3.53% 62.3 64 61.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5253,312 萬 425 1.2 張/筆 63.07 元 1.75 46.81 -6.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7124,400 萬 427 1.7 張/筆 61.77 元 +1 (+1.63%)

連漲連跌: 連2漲  ( +1.9元 / +3.1%)        
財報評分: 最新40分 / 平均40分        上市指數: 15946.54 (-72.49 / -0.45%)

(4739) 康普 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W210563.2+0.9+1.44%36.091.7536.0957.7479.4101.1122.7144.4
W210462.3-4.6-6.88%36.091.7336.0957.7479.4101.1122.7144.4
W210366.9-1.1-1.62%36.091.8536.0957.7479.4101.1122.7144.4
W210268-2-2.86%36.091.8836.0957.7479.4101.1122.7144.4
W210170+1.1+1.6%36.091.9436.0957.7479.4101.1122.7144.4
W205268.9+6.4+10.2%36.091.9136.0957.7479.4101.1122.7144.4
W205162.5+2.1+3.48%36.111.7336.1157.7779.43101.1122.8144.4
W205060.4-1.6-2.58%36.121.6736.1257.7979.47101.1122.8144.5
W204962+1.9+3.16%36.141.7236.1457.8279.5101.2122.9144.5
W204860.1+4.9+8.88%36.151.6636.1557.8479.54101.2122.9144.6
W204755.2+1.2+2.22%36.171.5336.1757.8779.57101.3123144.7
W204654+0.4+0.75%36.181.4936.1857.8979.6101.3123144.7
W204553.6+1.4+2.68%36.21.4836.257.9279.64101.4123.1144.8
W204452.2-2.9-5.26%36.211.4436.2157.9479.67101.4123.1144.9
W204355.1-0.9-1.61%36.231.5236.2357.9779.71101.4123.2144.9
W204256-1.4-2.44%36.251.5536.2557.9979.74101.5123.2145
W204157.4-0.1-0.17%36.261.5836.2658.0279.77101.5123.3145
W204057.5+1.4+2.5%36.281.5936.2858.0479.81101.6123.3145.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W203956.1-5.5-8.93%36.291.5536.2958.0779.84101.6123.4145.2
W203861.6+3.4+5.84%36.311.736.3158.0979.88101.7123.4145.2
W203758.2-3.4-5.52%36.321.636.3258.1279.91101.7123.5145.3
W203661.6+2.5+4.23%36.341.736.3458.1479.95101.7123.6145.4
W203559.1+3.9+7.07%36.351.6336.3558.1779.98101.8123.6145.4
W203455.2-2.4-4.17%36.371.5236.3758.1980.01101.8123.7145.5
W203357.6-1.4-2.37%36.391.5836.3958.2280.05101.9123.7145.5
W203259-0.8-1.34%36.41.6236.458.2480.08101.9123.8145.6
W203159.8-1.7-2.76%36.421.6436.4258.2780.12102123.8145.7
W203061.5+0.5+0.82%36.431.6936.4358.2980.15102123.9145.7
W202961+1.3+2.18%36.451.6736.4558.3280.19102.1123.9145.8
W202859.7-0.6-1%36.461.6436.4658.3480.22102.1124145.9
W202760.3+1.6+2.73%36.481.6536.4858.3780.25102.1124145.9
W202658.7-0.6-1.01%36.51.6136.558.3980.29102.2124.1146
W202559.3+0.3+0.51%36.511.6236.5158.4280.32102.2124.1146
W202459-4.7-7.38%36.531.6236.5358.4480.36102.3124.2146.1
W202363.7+8.1+14.6%36.541.7436.5458.4780.39102.3124.2146.2
W202255.6-0.9-1.59%36.561.5236.5658.4980.43102.4124.3146.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W202156.5-1.8-3.09%36.571.5436.5758.5280.46102.4124.3146.3
W202058.3-4.7-7.46%36.591.5936.5958.5480.49102.4124.4146.4
W201963-0.9-1.41%36.61.7236.658.5780.53102.5124.5146.4
W201863.9+10.4+19.4%36.621.7436.6258.5980.56102.5124.5146.5
W201753.5-3.7-6.47%36.641.4636.6458.6280.6102.6124.6146.5
W201657.2+10.8+23.3%36.651.5636.6558.6480.63102.6124.6146.6
W201546.4+7.05+17.9%36.671.2736.6758.6780.67102.7124.7146.7
W201439.35-1.15-2.84%36.681.0736.6858.6980.7102.7124.7146.7
W201340.5+6.6+19.5%36.71.136.758.7280.73102.8124.8146.8
W201233.9-11.35-25.1%36.710.9236.7158.7480.77102.8124.8146.9
W201145.25-16.85-27.1%36.731.2336.7358.7780.8102.8124.9146.9
W201062.1-1.9-2.97%36.741.6936.7458.7980.84102.9124.9147
W200964-3.8-5.6%36.761.7436.7658.8280.87102.9125147
W200867.8+0.4+0.59%36.781.8436.7858.8480.91103125147.1
W200767.4+1.2+1.81%36.791.8336.7958.8780.94103125.1147.2
W200666.2-1.8-2.65%36.811.836.8158.8980.97103.1125.1147.2
W200568-6.7-8.97%36.821.8536.8258.9281.01103.1125.2147.3
W200474.7-0.7-0.93%36.842.0336.8458.9481.04103.1125.2147.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W200375.4+0.4+0.53%36.852.0536.8558.9781.08103.2125.3147.4
W200275-1.1-1.45%36.872.0336.8758.9981.11103.2125.4147.5
W200176.1-2.3-2.93%36.882.0636.8859.0281.15103.3125.4147.5
W195278.4+3.5+4.67%36.92.1236.959.0481.18103.3125.5147.6
W195174.9+1.5+2.04%36.942.0336.9459.181.27103.4125.6147.8
W195073.4+0.8+1.1%36.981.9836.9859.1781.36103.5125.7147.9
W194972.6-1.5-2.02%37.021.9637.0259.2381.45103.7125.9148.1
W194874.1+0.9+1.23%37.06237.0659.381.54103.8126148.2
W194773.2-3.1-4.06%37.11.9737.159.3681.63103.9126.2148.4
W194676.3-1.9-2.43%37.142.0537.1459.4381.72104126.3148.6
W194578.2-2.2-2.74%37.182.137.1859.4981.81104.1126.4148.7
W194480.4-1.6-1.95%37.222.1637.2259.5681.89104.2126.6148.9
W194382+2.4+3.02%37.272.237.2759.6281.98104.3126.7149.1
W194279.6+0.4+0.51%37.312.1337.3159.6982.07104.5126.8149.2
W194179.2-1.4-1.74%37.352.1237.3559.7582.16104.6127149.4
W194080.6+1.2+1.51%37.392.1637.3959.8282.25104.7127.1149.5
W193979.4-4.4-5.25%37.432.1237.4359.8882.34104.8127.3149.7
W193883.8+1+1.21%37.472.2437.4759.9582.43104.9127.4149.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W193782.8+1.4+1.72%37.512.2137.5160.0182.52105127.5150
W193681.4+2.8+3.56%37.552.1737.5560.0882.61105.1127.7150.2
W193578.6+0.9+1.16%37.592.0937.5960.1482.7105.3127.8150.4
W193477.7+3.2+4.3%37.632.0637.6360.2182.79105.4127.9150.5
W193374.5+2+2.76%37.671.9837.6760.2782.88105.5128.1150.7
W193272.5-1-1.36%37.711.9237.7160.3482.97105.6128.2150.8
W193173.5-2.1-2.78%37.751.9537.7560.483.06105.7128.4151
W193075.6-2.4-3.08%37.79237.7960.4783.14105.8128.5151.2
W192978-2.5-3.11%37.832.0637.8360.5383.23105.9128.6151.3
W192880.5-0.5-0.62%37.872.1337.8760.683.32106128.8151.5
W192784.2+6.5+8.37%37.912.2237.9160.6683.41106.2128.9151.7
W192677.7-0.2-0.26%37.962.0537.9660.7383.5106.3129151.8
W192577.9+2.7+3.59%382.053860.7983.59106.4129.2152
W192475.2+3.8+5.32%38.041.9838.0460.8683.68106.5129.3152.1
W192371.4-1.5-2.06%38.081.8838.0860.9283.77106.6129.5152.3
W192272.9+2.7+3.85%38.121.9138.1260.9983.86106.7129.6152.5
W192170.2-2.7-3.7%38.161.8438.1661.0583.95106.8129.7152.6
W192072.9-1.8-2.41%38.21.9138.261.1284.04107129.9152.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W191974.7-13.1-14.9%38.241.9538.2461.1884.13107.1130153
W191887.8+0.6+0.69%38.282.2938.2861.2584.22107.2130.2153.1
W191787.2-2.4-2.68%38.322.2838.3261.3184.31107.3130.3153.3
W191689.6+0.2+0.22%38.362.3438.3661.3884.39107.4130.4153.4
W191589.4-2.9-3.14%38.42.3338.461.4484.48107.5130.6153.6
W191492.3+1.6+1.76%38.442.438.4461.5184.57107.6130.7153.8
W191390.7-4-4.22%38.482.3638.4861.5784.66107.8130.8153.9
W191294.7-2.8-2.87%38.522.4638.5261.6484.75107.9131154.1
W191197.5+1.8+1.88%38.562.5338.5661.784.84108131.1154.3
W191095.7-4.3-4.3%38.62.4838.661.7784.93108.1131.3154.4
W190910000%38.652.5938.6561.8385.02108.2131.4154.6
W1908100-3-2.91%38.692.5838.6961.985.11108.3131.5154.7
W1907103+9+9.57%38.732.6638.7361.9685.2108.4131.7154.9
W190594+1.4+1.51%38.772.4238.7762.0385.29108.5131.8155.1
W190492.6-1.1-1.17%38.812.3938.8162.0985.38108.7131.9155.2
W190393.7+1.7+1.85%38.852.4138.8562.1685.47108.8132.1155.4
W190292+7.5+8.88%38.892.3738.8962.2285.56108.9132.2155.6
W190184.5-7-7.65%38.932.1738.9362.2985.64109132.4155.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W185291.5+3.5+3.98%38.972.3538.9762.3585.73109.1132.5155.9
W185188-2.6-2.87%38.882.2638.8862.2185.54108.9132.2155.5
W185090.6+2+2.26%38.792.3438.7962.0685.34108.6131.9155.2
W184988.6-3.2-3.49%38.72.2938.761.9285.14108.4131.6154.8
W184891.8+3.2+3.61%38.612.3838.6161.7884.94108.1131.3154.4
W184788.6+4.8+5.73%38.522.338.5261.6384.75107.9131154.1
W184683.8-6-6.68%38.432.1838.4361.4984.55107.6130.7153.7
W184589.8-5.8-6.07%38.342.3438.3461.3584.35107.4130.4153.4
W184495.6+8.6+9.89%38.252.538.2561.284.15107.1130.1153
W184387+2.5+2.96%38.162.2838.1661.0683.96106.9129.7152.6
W184284.5+5.4+6.83%38.072.2238.0760.9283.76106.6129.4152.3
W184179.1-5.4-6.39%37.982.0837.9860.7783.56106.3129.1151.9
W184084.5-2-2.31%37.892.2337.8960.6383.36106.1128.8151.6
W183986.5+1.2+1.41%37.82.2937.860.4883.17105.8128.5151.2
W183885.3-1.9-2.18%37.712.2637.7160.3482.97105.6128.2150.9
W183787.200%37.622.3237.6260.282.77105.3127.9150.5
W183687.2-7.1-7.53%37.532.3237.5360.0582.57105.1127.6150.1
W183594.3-0.4-0.42%37.442.5237.4459.9182.38104.8127.3149.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W183494.7-6.8-6.7%37.352.5437.3559.7782.18104.6127149.4
W1833101.5-4.5-4.25%37.262.7237.2659.6281.98104.3126.7149.1
W1832106-4.5-4.07%37.172.8537.1759.4881.78104.1126.4148.7
W1831110.5+2+1.84%37.082.9837.0859.3381.58103.8126.1148.3
W1830108.5-1-0.91%36.992.9336.9959.1981.39103.6125.8148
W1829109.5-11-9.13%36.92.9736.959.0581.19103.3125.5147.6
W1828120.5+6.5+5.7%36.813.2736.8158.980.99103.1125.2147.3
W1827117-10-7.87%36.723.1936.7258.7680.79102.8124.9146.9
W1826127+5.5+4.53%36.643.4736.6458.6280.6102.6124.6146.5
W1825121.5-10.5-7.95%36.553.3236.5558.4780.4102.3124.3146.2
W1824132+6.5+5.18%36.463.6236.4658.3380.2102.1123.9145.8
W1823125.5+5+4.15%36.373.4536.3758.1880101.8123.6145.5
W1822120.5+4+3.43%36.283.3236.2858.0479.81101.6123.3145.1
W1821116.5-1.5-1.27%36.193.2236.1957.979.61101.3123144.7
W1820118-5-4.07%36.13.2736.157.7579.41101.1122.7144.4
W1819123+5.5+4.68%36.013.4236.0157.6179.21100.8122.4144
W1818117.5-2.5-2.08%35.923.2735.9257.4779.02100.6122.1143.7
W1817120-11.5-8.75%35.833.3535.8357.3278.82100.3121.8143.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1816131.5-5.5-4.01%35.743.6835.7457.1878.62100.1121.5142.9
W1815137+4+3.01%35.653.8435.6557.0478.4299.81121.2142.6
W1814133+5+3.91%35.563.7435.5656.8978.2399.56120.9142.2
W1813128-8-5.88%35.473.6135.4756.7578.0399.31120.6141.9
W1812136-5-3.55%35.383.8435.3856.677.8399.06120.3141.5
W1811141-2.5-1.74%35.29435.2956.4677.6398.81120141.2
W1810143.5+4.5+3.24%35.24.0835.256.3277.4498.55119.7140.8
W1809139+4.5+3.35%35.113.9635.1156.1777.2498.3119.4140.4
W1808134.5+20.5+18%35.023.8435.0256.0377.0498.05119.1140.1
W1807114+2+1.79%34.933.2634.9355.8976.8497.8118.8139.7
W1806112-15.5-12.2%34.843.2134.8455.7476.6597.55118.5139.4
W1805127.5+16.5+14.9%34.753.6734.7555.676.4597.3118.1139


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。