Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48 +1.4 +3% 46.6 46.4 51 45.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
145714 萬 103 1.4 張/筆 49.21 元 N/A 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52245.2 萬 30 1.7 張/筆 47.15 元 -1.1 (-2.31%)

連漲連跌: 連2跌→漲  ( +1.4元 / +3%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 146.25 (-0.73 / -0.5%)

(4563) 百德 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195048+0.45+0.95%1.6814.3228.6357.2685.89114.5143.2
W194947.55+1.95+4.28%1.6614.3528.7157.4186.12114.8143.5
W194845.6+1.85+4.23%1.5814.3928.7857.5786.35115.1143.9
W194743.75-2.75-5.91%1.5214.4328.8657.7286.58115.4144.3
W194646.5-1.7-3.53%1.6114.4728.9457.8886.82115.8144.7
W194548.2-1.3-2.63%1.6614.5129.0258.0387.05116.1145.1
W194449.500%1.714.5529.0958.1987.28116.4145.5
W194349.5+0.75+1.54%1.714.5829.1758.3487.51116.7145.8
W194248.75+0.2+0.41%1.6714.6229.2558.4987.74117146.2
W194148.55-0.95-1.92%1.6614.6629.3258.6587.97117.3146.6
W194049.5-0.6-1.2%1.6814.729.458.888.2117.6147
W193950.1-0.4-0.79%1.714.7429.4858.9688.44117.9147.4
W193850.5+0.4+0.8%1.7114.7829.5659.1188.67118.2147.8
W193750.1+0.7+1.42%1.6914.8229.6359.2788.9118.5148.2
W193649.4-0.55-1.1%1.6614.8529.7159.4289.13118.8148.5
W193549.95-0.25-0.5%1.6814.8929.7959.5789.36119.1148.9
W193450.2+0.2+0.4%1.6814.9329.8659.7389.59119.5149.3
W193350-1-1.96%1.6714.9729.9459.8889.82119.8149.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193251+0.2+0.39%1.715.0130.0260.0490.06120.1150.1
W193150.8-1-1.93%1.6915.0530.160.1990.29120.4150.5
W193051.8+0.1+0.19%1.7215.0930.1760.3590.52120.7150.9
W192951.7-2.6-4.79%1.7115.1230.2560.590.75121151.2
W192854.3-3.2-5.57%1.7915.1630.3360.6590.98121.3151.6
W192757.5-1.9-3.2%1.8915.230.460.8191.21121.6152
W192659.4+4.4+8%1.9515.2430.4860.9691.44121.9152.4
W19255500%1.815.2830.5661.1291.68122.2152.8
W192455+1.5+2.8%1.815.3230.6461.2791.91122.5153.2
W192353.5-1.5-2.73%1.7415.3630.7161.4392.14122.9153.6
W192255+4.2+8.27%1.7915.430.7961.5892.37123.2154
W192150.8-1.7-3.24%1.6515.4330.8761.7392.6123.5154.3
W192052.5-2.5-4.55%1.715.4730.9461.8992.83123.8154.7
W191955-1.3-2.31%1.7715.5131.0262.0493.06124.1155.1
W191856.3-0.2-0.35%1.8115.5531.162.293.3124.4155.5
W191756.500%1.8115.5931.1862.3593.53124.7155.9
W191656.5-0.5-0.88%1.8115.6331.2562.5193.76125156.3
W191557-0.1-0.18%1.8215.6631.3362.6693.99125.3156.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191457.1+0.1+0.18%1.8215.731.4162.8194.22125.6157
W191357-2-3.39%1.8115.7431.4862.9794.45125.9157.4
W191259-1.5-2.48%1.8715.7831.5663.1294.68126.2157.8
W191160.5+1.1+1.85%1.9115.8231.6463.2894.92126.6158.2
W191059.4-0.1-0.17%1.8715.8631.7263.4395.15126.9158.6
W190959.5-0.1-0.17%1.8715.931.7963.5995.38127.2159
W190859.6-0.2-0.33%1.8715.9331.8763.7495.61127.5159.4
W190759.8-1.4-2.29%1.8715.9731.9563.8995.84127.8159.7
W190561.2+1.6+2.68%1.9116.0132.0264.0596.07128.1160.1
W190459.6-2.1-3.4%1.8616.0532.164.296.3128.4160.5
W190361.7+9.5+18.2%1.9216.0932.1864.3696.54128.7160.9
W190252.2+2.9+5.88%1.6216.1332.2664.5196.77129161.3
W190149.3-0.6-1.2%1.5216.1732.3364.6797129.3161.7
W185249.9-0.3-0.6%1.5416.232.4164.8297.23129.6162
W185150.2+0.3+0.6%1.5516.232.4164.8297.23129.6162
W185049.9+0.6+1.22%1.5416.232.4164.8297.23129.6162
W184949.3-0.2-0.4%1.5216.232.4164.8297.23129.6162
W184849.5+0.5+1.02%1.5316.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184749+0.35+0.72%1.5116.232.4164.8297.23129.6162
W184648.65-1.55-3.09%1.516.232.4164.8297.23129.6162
W184550.2+0.7+1.41%1.5516.232.4164.8297.23129.6162
W184449.5-0.9-1.79%1.5316.232.4164.8297.23129.6162
W184350.4-5.3-9.52%1.5616.232.4164.8297.23129.6162
W184255.7-1-1.76%1.7216.232.4164.8297.23129.6162
W184156.7-4-6.59%1.7516.232.4164.8297.23129.6162
W184060.7+3.4+5.93%1.8716.232.4164.8297.23129.6162
W183957.3-0.2-0.35%1.7716.232.4164.8297.23129.6162
W183857.5+1.3+2.31%1.7716.232.4164.8297.23129.6162
W183756.2-5.1-8.32%1.7316.232.4164.8297.23129.6162
W183661.3+0.2+0.33%1.8916.232.4164.8297.23129.6162
W183561.1+1.9+3.21%1.8916.232.4164.8297.23129.6162
W183459.2-4.6-7.21%1.8316.232.4164.8297.23129.6162
W183363.8-6.4-9.12%1.9716.232.4164.8297.23129.6162
W183270.2+0.4+0.57%2.1716.232.4164.8297.23129.6162
W183169.8-2.5-3.46%2.1516.232.4164.8297.23129.6162
W183072.3-3.6-4.74%2.2316.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182975.9-3.1-3.92%2.3416.232.4164.8297.23129.6162
W182879+20.1+34.1%2.4416.232.4164.8297.23129.6162

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。