Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4563 百德資料日期: 10/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.2 31.65 +0.55 +1.74% 3.79% 31 32.2 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
825.06 萬 8 1 張/筆 31.33 元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1857.16 萬 15 1.2 張/筆 31.75 元 -0.35 (-1.09%)

連漲連跌: 連3跌→漲  ( +0.55元 / +1.74%)        
財報評分: 最新25分 / 平均37分        上櫃指數: 163.1 (-0.69 / -0.42%)

(4563) 百德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204432.2-0.4-1.23%28.091.1528.0939.3350.5661.873.0384.27
W204332.6+0.5+1.56%28.131.1628.1339.3850.6361.8873.1384.38
W204232.1-0.6-1.83%28.161.1428.1639.4350.6961.9673.2284.49
W204132.7-0.2-0.61%28.21.1628.239.4850.7662.0473.3284.6
W204032.9+0.7+2.17%28.241.1728.2439.5350.8362.1273.4184.71
W203932.2-0.5-1.53%28.271.1428.2739.5850.8962.273.5184.82
W203832.7-0.3-0.91%28.311.1628.3139.6350.9662.2873.684.93
W203733+0.05+0.15%28.351.1628.3539.6851.0262.3673.785.04
W203632.9500%28.381.1628.3839.7451.0962.4473.885.15
W203532.95+1.05+3.29%28.421.1628.4239.7951.1562.5273.8985.26
W203431.9-2.35-6.86%28.461.1228.4639.8451.2262.673.9985.37
W203334.25-0.95-2.7%28.491.228.4939.8951.2962.6874.0885.48
W203235.2+0.3+0.86%28.531.2328.5339.9451.3562.7674.1885.59
W203134.9-0.4-1.13%28.571.2228.5739.9951.4262.8474.2785.7
W203035.3-0.2-0.56%28.61.2328.640.0451.4862.9274.3785.81
W202935.5+0.6+1.72%28.641.2428.6440.0951.5563.0174.4685.92
W202834.9-0.3-0.85%28.681.2228.6840.1551.6263.0974.5686.03
W202735.2-0.5-1.4%28.711.2328.7140.251.6863.1774.6586.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202635.7-0.8-2.19%28.751.2428.7540.2551.7563.2574.7586.25
W202536.5+0.3+0.83%28.791.2728.7940.351.8163.3374.8486.36
W202436.2-0.25-0.69%28.821.2628.8240.3551.8863.4174.9486.47
W202336.45+1.05+2.97%28.861.2628.8640.451.9563.4975.0386.58
W202235.4+0.5+1.43%28.91.2328.940.4552.0163.5775.1386.68
W202134.9+0.9+2.65%28.931.2128.9340.552.0863.6575.2286.79
W202034-1.5-4.23%28.971.1728.9740.5652.1463.7375.3286.9
W201935.5-0.7-1.93%291.222940.6152.2163.8175.4187.01
W201836.2+1.7+4.93%29.041.2529.0440.6652.2763.8975.5187.12
W201734.5-0.55-1.57%29.081.1929.0840.7152.3463.9775.687.23
W201635.05-1.15-3.18%29.111.229.1140.7652.4164.0575.787.34
W201536.2+5.45+17.7%29.151.2429.1540.8152.4764.1375.7987.45
W201430.75-3.9-11.3%29.191.0529.1940.8652.5464.2175.8987.56
W201334.65-0.3-0.86%29.221.1929.2240.9152.664.2975.9887.67
W201234.95-6.15-15%29.261.1929.2640.9752.6764.3776.0887.78
W201141.1-4.8-10.5%29.31.429.341.0252.7464.4576.1787.89
W201045.9-0.8-1.71%29.331.5629.3341.0752.864.5476.2788
W200946.7-2.8-5.66%29.371.5929.3741.1252.8764.6276.3688.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200849.5+0.4+0.81%29.411.6829.4141.1752.9364.776.4688.22
W200749.1+2.35+5.03%29.441.6729.4441.225364.7876.5588.33
W200646.75-1.25-2.6%29.481.5929.4841.2753.0664.8676.6588.44
W200548-2-4%29.521.6329.5241.3253.1364.9476.7488.55
W200450+2.35+4.93%29.551.6929.5541.3853.265.0276.8488.66
W200347.65+1.55+3.36%29.591.6129.5941.4353.2665.176.9388.77
W200246.1-0.3-0.65%29.631.5629.6341.4853.3365.1877.0388.88
W200146.4-0.05-0.11%29.661.5629.6641.5353.3965.2677.1288.99
W195246.45+0.1+0.22%29.71.5629.741.5853.4665.3477.2289.1
W195146.35-1.65-3.44%29.751.5629.7541.6553.5665.4677.3689.26
W195048+0.45+0.95%29.811.6129.8141.7353.6565.5777.589.42
W194947.55+1.95+4.28%29.861.5929.8641.853.7565.6977.6389.58
W194845.6+1.85+4.23%29.911.5229.9141.8853.8465.8177.7789.74
W194743.75-2.75-5.91%29.971.4629.9741.9553.9465.9277.9189.9
W194646.5-1.7-3.53%30.021.5530.0242.0354.0366.0478.0590.06
W194548.2-1.3-2.63%30.071.630.0742.154.1366.1678.1990.22
W194449.500%30.131.6430.1342.1854.2366.2878.3390.38
W194349.5+0.75+1.54%30.181.6430.1842.2554.3266.3978.4690.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194248.75+0.2+0.41%30.231.6130.2342.3254.4266.5178.690.69
W194148.55-0.95-1.92%30.281.630.2842.454.5166.6378.7490.85
W194049.5-0.6-1.2%30.341.6330.3442.4754.6166.7478.8891.01
W193950.1-0.4-0.79%30.391.6530.3942.5554.766.8679.0291.17
W193850.5+0.4+0.8%30.441.6630.4442.6254.866.9879.1591.33
W193750.1+0.7+1.42%30.51.6430.542.754.8967.0979.2991.49
W193649.4-0.55-1.1%30.551.6230.5542.7754.9967.2179.4391.65
W193549.95-0.25-0.5%30.61.6330.642.8455.0967.3379.5791.81
W193450.2+0.2+0.4%30.661.6430.6642.9255.1867.4479.7191.97
W193350-1-1.96%30.711.6330.7142.9955.2867.5679.8492.13
W193251+0.2+0.39%30.761.6630.7643.0755.3767.6879.9892.29
W193150.8-1-1.93%30.821.6530.8243.1455.4767.7980.1292.45
W193051.8+0.1+0.19%30.871.6830.8743.2255.5667.9180.2692.61
W192951.7-2.6-4.79%30.921.6730.9243.2955.6668.0380.492.77
W192854.3-3.2-5.57%30.981.7530.9843.3755.7668.1580.5492.93
W192757.5-1.9-3.2%31.031.8531.0343.4455.8568.2680.6793.09
W192659.4+4.4+8%31.081.9131.0843.5155.9568.3880.8193.24
W19255500%31.131.7731.1343.5956.0468.580.9593.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192455+1.5+2.8%31.191.7631.1943.6656.1468.6181.0993.56
W192353.5-1.5-2.73%31.241.7131.2443.7456.2368.7381.2393.72
W192255+4.2+8.27%31.291.7631.2943.8156.3368.8581.3693.88
W192150.8-1.7-3.24%31.351.6231.3543.8956.4368.9681.594.04
W192052.5-2.5-4.55%31.41.6731.443.9656.5269.0881.6494.2
W191955-1.3-2.31%31.451.7531.4544.0356.6269.281.7894.36
W191856.3-0.2-0.35%31.511.7931.5144.1156.7169.3181.9294.52
W191756.500%31.561.7931.5644.1856.8169.4382.0694.68
W191656.5-0.5-0.88%31.611.7931.6144.2656.969.5582.1994.84
W191557-0.1-0.18%31.671.831.6744.335769.6782.3395
W191457.1+0.1+0.18%31.721.831.7244.4157.0969.7882.4795.16
W191357-2-3.39%31.771.7931.7744.4857.1969.982.6195.32
W191259-1.5-2.48%31.831.8531.8344.5657.2970.0282.7595.48
W191160.5+1.1+1.85%31.881.931.8844.6357.3870.1382.8895.64
W191059.4-0.1-0.17%31.931.8631.9344.757.4870.2583.0295.8
W190959.5-0.1-0.17%31.981.8631.9844.7857.5770.3783.1695.95
W190859.6-0.2-0.33%32.041.8632.0444.8557.6770.4883.396.11
W190759.8-1.4-2.29%32.091.8632.0944.9357.7670.683.4496.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190561.2+1.6+2.68%32.141.932.144557.8670.7283.5896.43
W190459.6-2.1-3.4%32.21.8532.245.0857.9670.8383.7196.59
W190361.7+9.5+18.2%32.251.9132.2545.1558.0570.9583.8596.75
W190252.2+2.9+5.88%32.31.6232.345.2358.1571.0783.9996.91
W190149.3-0.6-1.2%32.361.5232.3645.358.2471.1984.1397.07
W185249.9-0.3-0.6%32.411.5432.4145.3758.3471.384.2797.23
W185150.2+0.3+0.6%32.411.5532.4145.3758.3471.384.2797.23
W185049.9+0.6+1.22%32.411.5432.4145.3758.3471.384.2797.23
W184949.3-0.2-0.4%32.411.5232.4145.3758.3471.384.2797.23
W184849.5+0.5+1.02%32.411.5332.4145.3758.3471.384.2797.23
W184749+0.35+0.72%32.411.5132.4145.3758.3471.384.2797.23
W184648.65-1.55-3.09%32.411.532.4145.3758.3471.384.2797.23
W184550.2+0.7+1.41%32.411.5532.4145.3758.3471.384.2797.23
W184449.5-0.9-1.79%32.411.5332.4145.3758.3471.384.2797.23
W184350.4-5.3-9.52%32.411.5632.4145.3758.3471.384.2797.23
W184255.7-1-1.76%32.411.7232.4145.3758.3471.384.2797.23
W184156.7-4-6.59%32.411.7532.4145.3758.3471.384.2797.23
W184060.7+3.4+5.93%32.411.8732.4145.3758.3471.384.2797.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183957.3-0.2-0.35%32.411.7732.4145.3758.3471.384.2797.23
W183857.5+1.3+2.31%32.411.7732.4145.3758.3471.384.2797.23
W183756.2-5.1-8.32%32.411.7332.4145.3758.3471.384.2797.23
W183661.3+0.2+0.33%32.411.8932.4145.3758.3471.384.2797.23
W183561.1+1.9+3.21%32.411.8932.4145.3758.3471.384.2797.23
W183459.2-4.6-7.21%32.411.8332.4145.3758.3471.384.2797.23
W183363.8-6.4-9.12%32.411.9732.4145.3758.3471.384.2797.23
W183270.2+0.4+0.57%32.412.1732.4145.3758.3471.384.2797.23
W183169.8-2.5-3.46%32.412.1532.4145.3758.3471.384.2797.23
W183072.3-3.6-4.74%32.412.2332.4145.3758.3471.384.2797.23
W182975.9-3.1-3.92%32.412.3432.4145.3758.3471.384.2797.23
W182879+20.1+34.1%32.412.4432.4145.3758.3471.384.2797.23


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。