Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.5 0 0% 49.5 49.5 49.5 49.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00.5 萬 1 0.1 張/筆 49.5 元 46.7 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
839.44 萬 6 1.3 張/筆 49.31 元 +0.5 (+1.02%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 141.27 (-0.3 / -0.21%)

(4563) 百德 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194249.5+0.95+1.96%1.6814.7629.5259.0488.56118.1147.6
W194148.55-0.95-1.92%1.6414.829.5959.1888.77118.4148
W194049.5-0.6-1.2%1.6714.8329.6659.3288.98118.6148.3
W193950.1-0.4-0.79%1.6914.8729.7359.4689.19118.9148.7
W193850.5+0.4+0.8%1.6914.929.859.689.41119.2149
W193750.1+0.7+1.42%1.6814.9429.8759.7489.62119.5149.4
W193649.4-0.55-1.1%1.6514.9729.9459.8989.83119.8149.7
W193549.95-0.25-0.5%1.6615.0130.0160.0390.04120.1150.1
W193450.2+0.2+0.4%1.6715.0430.0860.1790.25120.3150.4
W193350-1-1.96%1.6615.0830.1560.3190.46120.6150.8
W193251+0.2+0.39%1.6915.1130.2260.4590.67120.9151.1
W193150.8-1-1.93%1.6815.1530.360.5990.89121.2151.5
W193051.8+0.1+0.19%1.7115.1830.3760.7391.1121.5151.8
W192951.7-2.6-4.79%1.715.2230.4460.8791.31121.7152.2
W192854.3-3.2-5.57%1.7815.2530.5161.0191.52122152.5
W192757.5-1.9-3.2%1.8815.2930.5861.1591.73122.3152.9
W192659.4+4.4+8%1.9415.3230.6561.391.94122.6153.2
W19255500%1.7915.3630.7261.4492.15122.9153.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192455+1.5+2.8%1.7915.3930.7961.5892.37123.2153.9
W192353.5-1.5-2.73%1.7315.4330.8661.7292.58123.4154.3
W192255+4.2+8.27%1.7815.4630.9361.8692.79123.7154.6
W192150.8-1.7-3.24%1.6415.5316293124155
W192052.5-2.5-4.55%1.6915.5431.0762.1493.21124.3155.4
W191955-1.3-2.31%1.7715.5731.1462.2893.42124.6155.7
W191856.3-0.2-0.35%1.815.6131.2162.4293.64124.8156.1
W191756.500%1.8115.6431.2862.5693.85125.1156.4
W191656.5-0.5-0.88%1.815.6831.3562.7194.06125.4156.8
W191557-0.1-0.18%1.8115.7131.4262.8594.27125.7157.1
W191457.1+0.1+0.18%1.8115.7531.4962.9994.48126157.5
W191357-2-3.39%1.8115.7831.5663.1394.69126.3157.8
W191259-1.5-2.48%1.8715.8231.6363.2794.9126.5158.2
W191160.5+1.1+1.85%1.9115.8531.7163.4195.12126.8158.5
W191059.4-0.1-0.17%1.8715.8931.7863.5595.33127.1158.9
W190959.5-0.1-0.17%1.8715.9231.8563.6995.54127.4159.2
W190859.6-0.2-0.33%1.8715.9631.9263.8395.75127.7159.6
W190759.8-1.4-2.29%1.8715.9931.9963.9795.96127.9159.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190561.2+1.6+2.68%1.9116.0332.0664.1296.17128.2160.3
W190459.6-2.1-3.4%1.8616.0632.1364.2696.38128.5160.6
W190361.7+9.5+18.2%1.9216.132.264.496.6128.8161
W190252.2+2.9+5.88%1.6216.1332.2764.5496.81129.1161.3
W190149.3-0.6-1.2%1.5216.1732.3464.6897.02129.4161.7
W185249.9-0.3-0.6%1.5416.232.4164.8297.23129.6162
W185150.2+0.3+0.6%1.5516.232.4164.8297.23129.6162
W185049.9+0.6+1.22%1.5416.232.4164.8297.23129.6162
W184949.3-0.2-0.4%1.5216.232.4164.8297.23129.6162
W184849.5+0.5+1.02%1.5316.232.4164.8297.23129.6162
W184749+0.35+0.72%1.5116.232.4164.8297.23129.6162
W184648.65-1.55-3.09%1.516.232.4164.8297.23129.6162
W184550.2+0.7+1.41%1.5516.232.4164.8297.23129.6162
W184449.5-0.9-1.79%1.5316.232.4164.8297.23129.6162
W184350.4-5.3-9.52%1.5616.232.4164.8297.23129.6162
W184255.7-1-1.76%1.7216.232.4164.8297.23129.6162
W184156.7-4-6.59%1.7516.232.4164.8297.23129.6162
W184060.7+3.4+5.93%1.8716.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183957.3-0.2-0.35%1.7716.232.4164.8297.23129.6162
W183857.5+1.3+2.31%1.7716.232.4164.8297.23129.6162
W183756.2-5.1-8.32%1.7316.232.4164.8297.23129.6162
W183661.3+0.2+0.33%1.8916.232.4164.8297.23129.6162
W183561.1+1.9+3.21%1.8916.232.4164.8297.23129.6162
W183459.2-4.6-7.21%1.8316.232.4164.8297.23129.6162
W183363.8-6.4-9.12%1.9716.232.4164.8297.23129.6162
W183270.2+0.4+0.57%2.1716.232.4164.8297.23129.6162
W183169.8-2.5-3.46%2.1516.232.4164.8297.23129.6162
W183072.3-3.6-4.74%2.2316.232.4164.8297.23129.6162
W182975.9-3.1-3.92%2.3416.232.4164.8297.23129.6162
W182879+20.1+34.1%2.4416.232.4164.8297.23129.6162

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。