Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4563 百德資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.9 35.5 -0.6 -1.69% 1.83% 35.55 35.55 34.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47166.3 萬 35 1.3 張/筆 35.25 元 1.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43153.6 萬 31 1.4 張/筆 35.57 元 +0.3 (+0.85%)

連漲連跌: 首日下跌  ( -0.6元 / -1.69%)        
財報評分: 最新25分 / 平均37分        上櫃指數: 171.9 (-4.04 / -2.3%)

(4563) 百德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202834.9-0.3-0.85%29.421.1914.7129.4258.8488.26117.7147.1
W202735.2-0.5-1.4%29.431.214.7229.4358.8688.29117.7147.2
W202635.7-0.8-2.19%29.441.2114.7229.4458.8888.32117.8147.2
W202536.5+0.3+0.83%29.451.2414.7329.4558.988.35117.8147.2
W202436.2-0.25-0.69%29.461.2314.7329.4658.9288.38117.8147.3
W202336.45+1.05+2.97%29.471.2414.7429.4758.9488.41117.9147.4
W202235.4+0.5+1.43%29.481.214.7429.4858.9688.44117.9147.4
W202134.9+0.9+2.65%29.491.1814.7429.4958.9888.47118147.5
W202034-1.5-4.23%29.51.1514.7529.55988.5118147.5
W201935.5-0.7-1.93%29.511.214.7629.5159.0288.53118147.6
W201836.2+1.7+4.93%29.521.2314.7629.5259.0488.56118.1147.6
W201734.5-0.55-1.57%29.531.1714.7629.5359.0688.59118.1147.6
W201635.05-1.15-3.18%29.541.1914.7729.5459.0888.62118.2147.7
W201536.2+5.45+17.7%29.551.2314.7829.5559.188.65118.2147.8
W201430.75-3.9-11.3%29.561.0414.7829.5659.1288.68118.2147.8
W201334.65-0.3-0.86%29.571.1714.7829.5759.1488.71118.3147.8
W201234.95-6.15-15%29.581.1814.7929.5859.1688.74118.3147.9
W201141.1-4.8-10.5%29.591.3914.829.5959.1888.77118.4148
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201045.9-0.8-1.71%29.61.5514.829.659.288.8118.4148
W200946.7-2.8-5.66%29.611.5814.829.6159.2288.83118.4148
W200849.5+0.4+0.81%29.621.6714.8129.6259.2488.86118.5148.1
W200749.1+2.35+5.03%29.631.6614.8229.6359.2688.89118.5148.2
W200646.75-1.25-2.6%29.641.5814.8229.6459.2888.92118.6148.2
W200548-2-4%29.651.6214.8229.6559.388.95118.6148.2
W200450+2.35+4.93%29.661.6914.8329.6659.3288.98118.6148.3
W200347.65+1.55+3.36%29.671.6114.8429.6759.3489.01118.7148.4
W200246.1-0.3-0.65%29.681.5514.8429.6859.3689.04118.7148.4
W200146.4-0.05-0.11%29.691.5614.8429.6959.3889.07118.8148.4
W195246.45+0.1+0.22%29.71.5614.8529.759.489.1118.8148.5
W195146.35-1.65-3.44%29.751.5614.8829.7559.5189.26119148.8
W195048+0.45+0.95%29.811.6114.929.8159.6189.42119.2149
W194947.55+1.95+4.28%29.861.5914.9329.8659.7289.58119.4149.3
W194845.6+1.85+4.23%29.911.5214.9629.9159.8389.74119.7149.6
W194743.75-2.75-5.91%29.971.4614.9829.9759.9389.9119.9149.8
W194646.5-1.7-3.53%30.021.5515.0130.0260.0490.06120.1150.1
W194548.2-1.3-2.63%30.071.615.0430.0760.1490.22120.3150.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194449.500%30.131.6415.0630.1360.2590.38120.5150.6
W194349.5+0.75+1.54%30.181.6415.0930.1860.3690.53120.7150.9
W194248.75+0.2+0.41%30.231.6115.1230.2360.4690.69120.9151.2
W194148.55-0.95-1.92%30.281.615.1430.2860.5790.85121.1151.4
W194049.5-0.6-1.2%30.341.6315.1730.3460.6891.01121.4151.7
W193950.1-0.4-0.79%30.391.6515.230.3960.7891.17121.6152
W193850.5+0.4+0.8%30.441.6615.2230.4460.8991.33121.8152.2
W193750.1+0.7+1.42%30.51.6415.2530.560.9991.49122152.5
W193649.4-0.55-1.1%30.551.6215.2830.5561.191.65122.2152.8
W193549.95-0.25-0.5%30.61.6315.330.661.2191.81122.4153
W193450.2+0.2+0.4%30.661.6415.3330.6661.3191.97122.6153.3
W193350-1-1.96%30.711.6315.3530.7161.4292.13122.8153.5
W193251+0.2+0.39%30.761.6615.3830.7661.5392.29123.1153.8
W193150.8-1-1.93%30.821.6515.4130.8261.6392.45123.3154.1
W193051.8+0.1+0.19%30.871.6815.4330.8761.7492.61123.5154.3
W192951.7-2.6-4.79%30.921.6715.4630.9261.8492.77123.7154.6
W192854.3-3.2-5.57%30.981.7515.4930.9861.9592.93123.9154.9
W192757.5-1.9-3.2%31.031.8515.5131.0362.0693.09124.1155.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192659.4+4.4+8%31.081.9115.5431.0862.1693.24124.3155.4
W19255500%31.131.7715.5731.1362.2793.4124.5155.7
W192455+1.5+2.8%31.191.7615.5931.1962.3893.56124.8155.9
W192353.5-1.5-2.73%31.241.7115.6231.2462.4893.72125156.2
W192255+4.2+8.27%31.291.7615.6531.2962.5993.88125.2156.5
W192150.8-1.7-3.24%31.351.6215.6731.3562.6994.04125.4156.7
W192052.5-2.5-4.55%31.41.6715.731.462.894.2125.6157
W191955-1.3-2.31%31.451.7515.7331.4562.9194.36125.8157.3
W191856.3-0.2-0.35%31.511.7915.7531.5163.0194.52126157.5
W191756.500%31.561.7915.7831.5663.1294.68126.2157.8
W191656.5-0.5-0.88%31.611.7915.8131.6163.2394.84126.5158.1
W191557-0.1-0.18%31.671.815.8331.6763.3395126.7158.3
W191457.1+0.1+0.18%31.721.815.8631.7263.4495.16126.9158.6
W191357-2-3.39%31.771.7915.8931.7763.5495.32127.1158.9
W191259-1.5-2.48%31.831.8515.9131.8363.6595.48127.3159.1
W191160.5+1.1+1.85%31.881.915.9431.8863.7695.64127.5159.4
W191059.4-0.1-0.17%31.931.8615.9731.9363.8695.8127.7159.7
W190959.5-0.1-0.17%31.981.8615.9931.9863.9795.95127.9159.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190859.6-0.2-0.33%32.041.8616.0232.0464.0896.11128.2160.2
W190759.8-1.4-2.29%32.091.8616.0532.0964.1896.27128.4160.5
W190561.2+1.6+2.68%32.141.916.0732.1464.2996.43128.6160.7
W190459.6-2.1-3.4%32.21.8516.132.264.3996.59128.8161
W190361.7+9.5+18.2%32.251.9116.1332.2564.596.75129161.3
W190252.2+2.9+5.88%32.31.6216.1532.364.6196.91129.2161.5
W190149.3-0.6-1.2%32.361.5216.1832.3664.7197.07129.4161.8
W185249.9-0.3-0.6%32.411.5416.232.4164.8297.23129.6162
W185150.2+0.3+0.6%32.411.5516.232.4164.8297.23129.6162
W185049.9+0.6+1.22%32.411.5416.232.4164.8297.23129.6162
W184949.3-0.2-0.4%32.411.5216.232.4164.8297.23129.6162
W184849.5+0.5+1.02%32.411.5316.232.4164.8297.23129.6162
W184749+0.35+0.72%32.411.5116.232.4164.8297.23129.6162
W184648.65-1.55-3.09%32.411.516.232.4164.8297.23129.6162
W184550.2+0.7+1.41%32.411.5516.232.4164.8297.23129.6162
W184449.5-0.9-1.79%32.411.5316.232.4164.8297.23129.6162
W184350.4-5.3-9.52%32.411.5616.232.4164.8297.23129.6162
W184255.7-1-1.76%32.411.7216.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184156.7-4-6.59%32.411.7516.232.4164.8297.23129.6162
W184060.7+3.4+5.93%32.411.8716.232.4164.8297.23129.6162
W183957.3-0.2-0.35%32.411.7716.232.4164.8297.23129.6162
W183857.5+1.3+2.31%32.411.7716.232.4164.8297.23129.6162
W183756.2-5.1-8.32%32.411.7316.232.4164.8297.23129.6162
W183661.3+0.2+0.33%32.411.8916.232.4164.8297.23129.6162
W183561.1+1.9+3.21%32.411.8916.232.4164.8297.23129.6162
W183459.2-4.6-7.21%32.411.8316.232.4164.8297.23129.6162
W183363.8-6.4-9.12%32.411.9716.232.4164.8297.23129.6162
W183270.2+0.4+0.57%32.412.1716.232.4164.8297.23129.6162
W183169.8-2.5-3.46%32.412.1516.232.4164.8297.23129.6162
W183072.3-3.6-4.74%32.412.2316.232.4164.8297.23129.6162
W182975.9-3.1-3.92%32.412.3416.232.4164.8297.23129.6162
W182879+20.1+34.1%32.412.4416.232.4164.8297.23129.6162


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。