Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50 +0.05 +0.1% 49.95 50 50 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15 萬 1 1 張/筆 50 元 47.17 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1679.58 萬 13 1.2 張/筆 49.74 元 -0.05 (-0.1%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.1%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 138.92 (0.7 / +0.51%)

(4563) 百德 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19345000%1.6914.7629.5259.0488.56118.1147.6
W193350-1-1.96%1.6914.829.6159.2288.82118.4148
W193251+0.2+0.39%1.7214.8529.759.3989.09118.8148.5
W193150.8-1-1.93%1.7114.8929.7859.5789.35119.1148.9
W193051.8+0.1+0.19%1.7314.9429.8759.7489.61119.5149.4
W192951.7-2.6-4.79%1.7314.9829.9659.9289.87119.8149.8
W192854.3-3.2-5.57%1.8115.0230.0560.0990.14120.2150.2
W192757.5-1.9-3.2%1.9115.0730.1360.2790.4120.5150.7
W192659.4+4.4+8%1.9715.1130.2260.4490.66120.9151.1
W19255500%1.8115.1530.3160.6290.92121.2151.5
W192455+1.5+2.8%1.8115.230.460.7991.19121.6152
W192353.5-1.5-2.73%1.7615.2430.4860.9791.45121.9152.4
W192255+4.2+8.27%1.815.2930.5761.1491.71122.3152.9
W192150.8-1.7-3.24%1.6615.3330.6661.3291.98122.6153.3
W192052.5-2.5-4.55%1.7115.3730.7561.4992.24123153.7
W191955-1.3-2.31%1.7815.4230.8361.6792.5123.3154.2
W191856.3-0.2-0.35%1.8215.4630.9261.8492.76123.7154.6
W191756.500%1.8215.531.0162.0293.03124155
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191656.5-0.5-0.88%1.8215.5531.162.1993.29124.4155.5
W191557-0.1-0.18%1.8315.5931.1862.3793.55124.7155.9
W191457.1+0.1+0.18%1.8315.6431.2762.5493.81125.1156.4
W191357-2-3.39%1.8215.6831.3662.7294.08125.4156.8
W191259-1.5-2.48%1.8815.7231.4562.8994.34125.8157.2
W191160.5+1.1+1.85%1.9215.7731.5363.0794.6126.1157.7
W191059.4-0.1-0.17%1.8815.8131.6263.2494.87126.5158.1
W190959.5-0.1-0.17%1.8815.8531.7163.4295.13126.8158.5
W190859.6-0.2-0.33%1.8715.931.863.5995.39127.2159
W190759.8-1.4-2.29%1.8815.9431.8863.7795.65127.5159.4
W190561.2+1.6+2.68%1.9115.9931.9763.9495.92127.9159.9
W190459.6-2.1-3.4%1.8616.0332.0664.1296.18128.2160.3
W190361.7+9.5+18.2%1.9216.0732.1564.2996.44128.6160.7
W190252.2+2.9+5.88%1.6216.1232.2364.4796.7128.9161.2
W190149.3-0.6-1.2%1.5316.1632.3264.6496.97129.3161.6
W185249.9-0.3-0.6%1.5416.232.4164.8297.23129.6162
W185150.2+0.3+0.6%1.5516.232.4164.8297.23129.6162
W185049.9+0.6+1.22%1.5416.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184949.3-0.2-0.4%1.5216.232.4164.8297.23129.6162
W184849.5+0.5+1.02%1.5316.232.4164.8297.23129.6162
W184749+0.35+0.72%1.5116.232.4164.8297.23129.6162
W184648.65-1.55-3.09%1.516.232.4164.8297.23129.6162
W184550.2+0.7+1.41%1.5516.232.4164.8297.23129.6162
W184449.5-0.9-1.79%1.5316.232.4164.8297.23129.6162
W184350.4-5.3-9.52%1.5616.232.4164.8297.23129.6162
W184255.7-1-1.76%1.7216.232.4164.8297.23129.6162
W184156.7-4-6.59%1.7516.232.4164.8297.23129.6162
W184060.7+3.4+5.93%1.8716.232.4164.8297.23129.6162
W183957.3-0.2-0.35%1.7716.232.4164.8297.23129.6162
W183857.5+1.3+2.31%1.7716.232.4164.8297.23129.6162
W183756.2-5.1-8.32%1.7316.232.4164.8297.23129.6162
W183661.3+0.2+0.33%1.8916.232.4164.8297.23129.6162
W183561.1+1.9+3.21%1.8916.232.4164.8297.23129.6162
W183459.2-4.6-7.21%1.8316.232.4164.8297.23129.6162
W183363.8-6.4-9.12%1.9716.232.4164.8297.23129.6162
W183270.2+0.4+0.57%2.1716.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183169.8-2.5-3.46%2.1516.232.4164.8297.23129.6162
W183072.3-3.6-4.74%2.2316.232.4164.8297.23129.6162
W182975.9-3.1-3.92%2.3416.232.4164.8297.23129.6162
W182879+20.1+34.1%2.4416.232.4164.8297.23129.6162

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。