Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.5 +0.2 +0.36% 56.3 56.3 56.5 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
950.68 萬 8 1.1 張/筆 56.31 元 17.38 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
739.76 萬 5 1.4 張/筆 56.8 元 -0.6 (-1.05%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +0.36%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 143.56 (0.89 / +0.62%)

(4563) 百德 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191656.5-0.5-0.88%1.7416.232.4164.8297.23129.6162
W191557-0.1-0.18%1.7616.232.4164.8297.23129.6162
W191457.1+0.1+0.18%1.7616.232.4164.8297.23129.6162
W191357-2-3.39%1.7616.232.4164.8297.23129.6162
W191259-1.5-2.48%1.8216.232.4164.8297.23129.6162
W191160.5+1.1+1.85%1.8716.232.4164.8297.23129.6162
W191059.4-0.1-0.17%1.8316.232.4164.8297.23129.6162
W190959.5-0.1-0.17%1.8416.232.4164.8297.23129.6162
W190859.6-0.2-0.33%1.8416.232.4164.8297.23129.6162
W190759.8-1.4-2.29%1.8516.232.4164.8297.23129.6162
W190561.2+1.6+2.68%1.8916.232.4164.8297.23129.6162
W190459.6-2.1-3.4%1.8416.232.4164.8297.23129.6162
W190361.7+9.5+18.2%1.916.232.4164.8297.23129.6162
W190252.2+2.9+5.88%1.6116.232.4164.8297.23129.6162
W190149.3-0.6-1.2%1.5216.232.4164.8297.23129.6162
W185249.9-0.3-0.6%1.5416.232.4164.8297.23129.6162
W185150.2+0.3+0.6%1.5516.232.4164.8297.23129.6162
W185049.9+0.6+1.22%1.5416.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184949.3-0.2-0.4%1.5216.232.4164.8297.23129.6162
W184849.5+0.5+1.02%1.5316.232.4164.8297.23129.6162
W184749+0.35+0.72%1.5116.232.4164.8297.23129.6162
W184648.65-1.55-3.09%1.516.232.4164.8297.23129.6162
W184550.2+0.7+1.41%1.5516.232.4164.8297.23129.6162
W184449.5-0.9-1.79%1.5316.232.4164.8297.23129.6162
W184350.4-5.3-9.52%1.5616.232.4164.8297.23129.6162
W184255.7-1-1.76%1.7216.232.4164.8297.23129.6162
W184156.7-4-6.59%1.7516.232.4164.8297.23129.6162
W184060.7+3.4+5.93%1.8716.232.4164.8297.23129.6162
W183957.3-0.2-0.35%1.7716.232.4164.8297.23129.6162
W183857.5+1.3+2.31%1.7716.232.4164.8297.23129.6162
W183756.2-5.1-8.32%1.7316.232.4164.8297.23129.6162
W183661.3+0.2+0.33%1.8916.232.4164.8297.23129.6162
W183561.1+1.9+3.21%1.8916.232.4164.8297.23129.6162
W183459.2-4.6-7.21%1.8316.232.4164.8297.23129.6162
W183363.8-6.4-9.12%1.9716.232.4164.8297.23129.6162
W183270.2+0.4+0.57%2.1716.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183169.8-2.5-3.46%2.1516.232.4164.8297.23129.6162
W183072.3-3.6-4.74%2.2316.232.4164.8297.23129.6162
W182975.9-3.1-3.92%2.3416.232.4164.8297.23129.6162
W182879+20.1+34.1%2.4416.232.4164.8297.23129.6162

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。