Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4552 力達-KY資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.8 34.55 +0.25 +0.72% 1.88% 34.65 35.3 34.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
150522.8 萬 118 1.3 張/筆 34.85 元 0.81 14.75 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
259898.6 萬 158 1.6 張/筆 34.66 元 -0.2 (-0.58%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.72%)        
財報評分: 最新60分 / 平均65分        上市指數: 11320.16 (192.23 / +1.73%)

(4552) 力達-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202334.8-0.3-0.85%42.820.8121.4142.8285.64128.5171.3214.1
W202235.1+4.35+14.1%42.860.8221.4342.8685.71128.6171.4214.3
W202130.75+1.1+3.71%42.890.7221.4542.8985.78128.7171.6214.5
W202029.65-2.5-7.78%42.930.6921.4642.9385.85128.8171.7214.6
W201932.15+0.05+0.16%42.960.7521.4842.9685.93128.9171.9214.8
W201832.1+2.15+7.18%430.7521.54386129172215
W201729.95-0.75-2.44%43.030.721.5243.0386.07129.1172.1215.2
W201630.7+0.65+2.16%43.070.7121.5343.0786.14129.2172.3215.3
W201530.05+2.5+9.07%43.110.721.5543.1186.21129.3172.4215.5
W201427.55-0.7-2.48%43.140.6421.5743.1486.28129.4172.6215.7
W201328.25+4.3+18%43.180.6521.5943.1886.35129.5172.7215.9
W201223.95-2.5-9.45%43.210.5521.6143.2186.42129.6172.8216.1
W201126.45-8.05-23.3%43.250.6121.6243.2586.5129.7173216.2
W201034.5-0.05-0.14%43.280.821.6443.2886.57129.9173.1216.4
W200934.55-0.75-2.12%43.320.821.6643.3286.64130173.3216.6
W200835.300%43.350.8121.6843.3586.71130.1173.4216.8
W200735.3+0.5+1.44%43.390.8121.743.3986.78130.2173.6217
W200634.8-2.65-7.08%43.430.821.7143.4386.85130.3173.7217.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200537.45-3.35-8.21%43.460.8621.7343.4686.92130.4173.8217.3
W200440.8+0.1+0.25%43.50.9421.7543.586.99130.5174217.5
W200340.7-0.75-1.81%43.530.9321.7743.5387.07130.6174.1217.7
W200241.45-0.45-1.07%43.570.9521.7843.5787.14130.7174.3217.8
W200141.9+0.7+1.7%43.60.9621.843.687.21130.8174.4218
W195241.2+0.6+1.48%43.640.9421.8243.6487.28130.9174.6218.2
W195140.6+1.45+3.7%43.790.9321.8943.7987.57131.4175.1218.9
W195039.15+0.35+0.9%43.930.8921.9743.9387.86131.8175.7219.7
W194938.8+0.85+2.24%44.080.8822.0444.0888.15132.2176.3220.4
W194837.95-0.45-1.17%44.220.8622.1144.2288.44132.7176.9221.1
W194738.4+1.1+2.95%44.370.8722.1844.3788.73133.1177.5221.8
W194637.3-1.9-4.85%44.510.8422.2644.5189.03133.5178.1222.6
W194539.2-0.5-1.26%44.660.8822.3344.6689.32134178.6223.3
W194439.7-1.4-3.41%44.80.8922.444.889.61134.4179.2224
W194341.1-0.3-0.72%44.950.9122.4744.9589.9134.8179.8224.7
W194241.4+1.05+2.6%45.090.9222.5545.0990.19135.3180.4225.5
W194140.35-0.15-0.37%45.240.8922.6245.2490.48135.7181226.2
W194040.5-0.6-1.46%45.390.8922.6945.3990.77136.2181.5226.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193941.1-9.8-19.3%45.530.922.7745.5391.06136.6182.1227.7
W193850.9-0.4-0.78%45.681.1122.8445.6891.35137182.7228.4
W193751.3+0.4+0.79%45.821.1222.9145.8291.64137.5183.3229.1
W193650.9+2.45+5.06%45.971.1122.9845.9791.94137.9183.9229.8
W193548.45-0.8-1.62%46.111.0523.0646.1192.23138.3184.5230.6
W193449.25+0.45+0.92%46.261.0623.1346.2692.52138.8185231.3
W193348.8+0.4+0.83%46.41.0523.246.492.81139.2185.6232
W193248.4-0.5-1.02%46.551.0423.2746.5593.1139.6186.2232.7
W193148.9-1.1-2.2%46.71.0523.3546.793.39140.1186.8233.5
W193050+0.35+0.7%46.841.0723.4246.8493.68140.5187.4234.2
W192949.65-0.55-1.1%46.991.0623.4946.9993.97141187.9234.9
W192850.2-1.4-2.71%47.131.0723.5747.1394.26141.4188.5235.7
W192751.6+0.3+0.58%47.281.0923.6447.2894.55141.8189.1236.4
W192651.3-0.6-1.16%47.421.0823.7147.4294.85142.3189.7237.1
W192551.9+1.1+2.17%47.571.0923.7847.5795.14142.7190.3237.8
W192450.8+1.15+2.32%47.711.0623.8647.7195.43143.1190.9238.6
W192349.65-1.55-3.03%47.861.0423.9347.8695.72143.6191.4239.3
W192251.2+1.8+3.64%481.07244896.01144192240
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192149.4-0.7-1.4%48.151.0324.0848.1596.3144.5192.6240.8
W192050.1-1.4-2.72%48.31.0424.1548.396.59144.9193.2241.5
W191951.5-7.3-12.4%48.441.0624.2248.4496.88145.3193.8242.2
W191858.8+0.3+0.51%48.591.2124.2948.5997.17145.8194.3242.9
W191758.5+0.8+1.39%48.731.224.3748.7397.46146.2194.9243.7
W191657.700%48.881.1824.4448.8897.76146.6195.5244.4
W191557.7-1.3-2.2%49.021.1824.5149.0298.05147.1196.1245.1
W191459+0.5+0.85%49.171.224.5849.1798.34147.5196.7245.8
W191358.5-2.9-4.72%49.311.1924.6649.3198.63147.9197.3246.6
W191261.4+0.1+0.16%49.461.2424.7349.4698.92148.4197.8247.3
W191161.3+1.2+2%49.611.2424.849.6199.21148.8198.4248
W191060.1-2.5-3.99%49.751.2124.8849.7599.5149.3199248.8
W190962.6-0.6-0.95%49.91.2524.9549.999.79149.7199.6249.5
W190863.2+0.8+1.28%50.041.2625.0250.04100.1150.1200.2250.2
W190762.4+2.4+4%50.191.2425.0950.19100.4150.6200.7250.9
W190560-0.8-1.32%50.331.1925.1750.33100.7151201.3251.7
W190460.8+1.7+2.88%50.481.225.2450.48101151.4201.9252.4
W190359.1+5.2+9.65%50.621.1725.3150.62101.2151.9202.5253.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190253.9+0.9+1.7%50.771.0625.3850.77101.5152.3203.1253.8
W190153-2-3.64%50.911.0425.4650.91101.8152.7203.7254.6
W185255-1.2-2.14%51.061.0825.5351.06102.1153.2204.2255.3
W185156.2-2.7-4.58%51.031.125.5151.03102.1153.1204.1255.1
W185058.9+2+3.51%50.991.1625.550.99102153204255
W184956.9-1.4-2.4%50.961.1225.4850.96101.9152.9203.8254.8
W184858.3+2.4+4.29%50.921.1425.4650.92101.8152.8203.7254.6
W184755.9-1.8-3.12%50.891.125.4450.89101.8152.7203.6254.4
W184657.7+8.6+17.5%50.861.1325.4350.86101.7152.6203.4254.3
W184549.1-10.2-17.2%50.820.9725.4150.82101.6152.5203.3254.1
W184459.3+4.8+8.81%50.791.1725.3950.79101.6152.4203.2253.9
W184354.5-2.5-4.39%50.751.0725.3850.75101.5152.3203253.8
W184257-1.1-1.89%50.721.1225.3650.72101.4152.2202.9253.6
W184158.1-2.6-4.28%50.691.1525.3450.69101.4152.1202.7253.4
W184060.7-1.3-2.1%50.651.225.3350.65101.3152202.6253.3
W183962+0.7+1.14%50.621.2225.3150.62101.2151.9202.5253.1
W183861.3+0.7+1.16%50.581.2125.2950.58101.2151.8202.3252.9
W183760.6-9.3-13.3%50.551.225.2750.55101.1151.6202.2252.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183669.9-4.5-6.05%50.521.3825.2650.52101151.5202.1252.6
W183574.4+2.5+3.48%50.481.4725.2450.48101151.4201.9252.4
W183471.9-3-4.01%50.451.4325.2250.45100.9151.3201.8252.2
W183374.9-5.1-6.37%50.411.4925.2150.41100.8151.2201.7252.1
W183280-3-3.61%50.381.5925.1950.38100.8151.1201.5251.9
W183183-1-1.19%50.351.6525.1750.35100.7151201.4251.7
W183084+2.4+2.94%50.311.6725.1650.31100.6150.9201.2251.6
W182981.6-0.4-0.49%50.281.6225.1450.28100.6150.8201.1251.4
W182882+4.4+5.67%50.241.6325.1250.24100.5150.7201251.2
W182777.6-8.9-10.3%50.211.5525.150.21100.4150.6200.8251
W182686.5+0.2+0.23%50.181.7225.0950.18100.4150.5200.7250.9
W182586.3-2-2.27%50.141.7225.0750.14100.3150.4200.6250.7
W182488.3-1.5-1.67%50.111.7625.0550.11100.2150.3200.4250.5
W182389.8+2+2.28%50.071.7925.0450.07100.1150.2200.3250.4
W182287.8-1.5-1.68%50.041.7525.0250.04100.1150.1200.2250.2
W182189.3+0.1+0.11%501.792550100150200250
W182089.2-0.6-0.67%49.971.7924.9949.9799.94149.9199.9249.9
W181989.8+1.7+1.93%49.941.824.9749.9499.87149.8199.7249.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181888.1+0.2+0.23%49.91.7724.9549.999.81149.7199.6249.5
W181787.9-5.2-5.59%49.871.7624.9349.8799.74149.6199.5249.3
W181693.1-2.7-2.82%49.831.8724.9249.8399.67149.5199.3249.2
W181595.8-0.3-0.31%49.81.9224.949.899.6149.4199.2249
W181496.1-1.9-1.94%49.771.9324.8849.7799.53149.3199.1248.8
W181398+1.8+1.87%49.731.9724.8749.7399.46149.2198.9248.7
W181296.2-2.2-2.24%49.71.9424.8549.799.4149.1198.8248.5
W181198.4+0.4+0.41%49.661.9824.8349.6699.33149198.7248.3
W181098+2.7+2.83%49.631.9724.8249.6399.26148.9198.5248.2
W180995.3-1.8-1.85%49.61.9224.849.699.19148.8198.4248
W180897.1+3.2+3.41%49.561.9624.7849.5699.12148.7198.2247.8
W180793.9-0.7-0.74%49.531.924.7649.5399.06148.6198.1247.6
W180694.6-9.4-9.04%49.491.9124.7549.4998.99148.5198247.5
W1805104-2-1.89%49.462.124.7349.4698.92148.4197.8247.3
W1804106+5+4.95%49.432.1424.7149.4398.85148.3197.7247.1
W1803101+1.2+1.2%49.392.0424.749.3998.78148.2197.6247
W180299.8+0.5+0.5%49.362.0224.6849.3698.72148.1197.4246.8
W180199.3-0.5-0.5%49.322.0124.6649.3298.65148197.3246.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175299.8-1.7-1.67%49.292.0224.6449.2998.58147.9197.2246.4
W1751101.5-0.5-0.49%49.282.0624.6449.2898.56147.8197.1246.4
W1750102-0.5-0.49%49.262.0724.6349.2698.53147.8197.1246.3
W1749102.500%49.252.0824.6349.2598.5147.8197246.3
W1748102.5-1-0.97%49.242.0824.6249.2498.48147.7197246.2
W1747103.5+2.5+2.48%49.232.124.6149.2398.46147.7196.9246.1
W1746101-0.5-0.49%49.222.0524.6149.2298.43147.6196.9246.1
W1745101.5-1-0.98%49.22.0624.649.298.4147.6196.8246
W1744102.5+2+1.99%49.192.0824.649.1998.38147.6196.8246
W1743100.5-4-3.83%49.182.0424.5949.1898.36147.5196.7245.9
W1742104.500%49.162.1324.5849.1698.33147.5196.7245.8
W1741104.5+4+3.98%49.152.1324.5849.1598.3147.5196.6245.8
W1740100.5-0.5-0.5%49.142.0524.5749.1498.28147.4196.6245.7
W1739101-1-0.98%49.132.0624.5649.1398.26147.4196.5245.6
W1738102-2-1.92%49.122.0824.5649.1298.23147.3196.5245.6
W1737104+2+1.96%49.12.1224.5549.198.2147.3196.4245.5
W1736102-1-0.97%49.092.0824.5449.0998.18147.3196.4245.4
W1735103-0.5-0.48%49.082.124.5449.0898.16147.2196.3245.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1734103.5-1-0.96%49.062.1124.5349.0698.13147.2196.3245.3
W1733104.5+4.6+4.6%49.052.1324.5349.0598.1147.2196.2245.3
W173299.9-4.1-3.94%49.042.0424.5249.0498.08147.1196.2245.2
W1731104-7-6.31%49.032.1224.5149.0398.06147.1196.1245.1
W1730111+4.5+4.23%49.022.2624.5149.0298.03147196.1245.1
W1729106.5-2-1.84%492.1724.54998147196245
W1728108.5-4-3.56%48.992.2124.548.9997.98147196245
W1727112.5-0.5-0.44%48.982.324.4948.9897.96146.9195.9244.9
W1726113-1.5-1.31%48.962.3124.4848.9697.93146.9195.9244.8
W1725114.5+1.5+1.33%48.952.3424.4848.9597.9146.9195.8244.8
W1724113+1.5+1.35%48.942.3124.4748.9497.88146.8195.8244.7
W1723111.5+6+5.69%48.932.2824.4648.9397.86146.8195.7244.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。