Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4552 力達-KY資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.6 35.95 +0.65 +1.81% 1.81% 35.95 36.6 35.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
168612.7 萬 119 1.4 張/筆 36.48 元 0.85 15.25 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82292.9 萬 61 1.3 張/筆 35.92 元 +0.2 (+0.56%)

連漲連跌: 連2漲  ( +0.85元 / +2.38%)        
財報評分: 最新60分 / 平均65分        上市指數: 13867.09 (21.43 / +0.15%)

(4552) 力達-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204836.6+0.7+1.95%430.854360.277.494.6111.8129
W204735.9-0.3-0.83%43.010.8343.0160.2277.4294.63111.8129
W204636.2+0.1+0.28%43.030.8443.0360.2477.4594.66111.9129.1
W204536.1-0.7-1.9%43.040.8443.0460.2677.4794.69111.9129.1
W204436.8-1.1-2.9%43.050.8543.0560.2777.594.72111.9129.2
W204337.9-0.1-0.26%43.070.8843.0760.2977.5294.75112129.2
W204238+0.05+0.13%43.080.8843.0860.3177.5494.78112129.2
W204137.95+2.25+6.3%43.090.8843.0960.3377.5794.81112129.3
W204035.7-1.05-2.86%43.110.8343.1160.3577.5994.83112.1129.3
W203936.75-2.45-6.25%43.120.8543.1260.3777.6294.86112.1129.4
W203839.2+1.8+4.81%43.130.9143.1360.3977.6494.89112.1129.4
W203737.4+0.9+2.47%43.150.8743.1560.4177.6694.92112.2129.4
W203636.5+2.15+6.26%43.160.8543.1660.4277.6994.95112.2129.5
W203534.35-0.2-0.58%43.170.843.1760.4477.7194.98112.3129.5
W203434.55-0.3-0.86%43.190.843.1960.4677.7495.01112.3129.6
W203334.85+1.35+4.03%43.20.8143.260.4877.7695.04112.3129.6
W203233.5+0.85+2.6%43.210.7843.2160.577.7895.07112.4129.6
W203132.65-1.15-3.4%43.230.7643.2360.5277.8195.1112.4129.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W203033.8-1.5-4.25%43.240.7843.2460.5477.8395.13112.4129.7
W202935.3-0.6-1.67%43.250.8243.2560.5577.8695.16112.5129.8
W202835.9-1.85-4.9%43.270.8343.2760.5777.8895.19112.5129.8
W202737.75+0.2+0.53%43.280.8743.2860.5977.995.22112.5129.8
W202637.55-1.75-4.45%43.290.8743.2960.6177.9395.25112.6129.9
W202539.3+1.4+3.69%43.310.9143.3160.6377.9595.27112.6129.9
W202437.9+2.15+6.01%43.320.8743.3260.6577.9895.3112.6130
W202335.75+0.65+1.85%43.330.8243.3360.677895.33112.7130
W202235.1+4.35+14.1%43.350.8143.3560.6978.0295.36112.7130
W202130.75+1.1+3.71%43.360.7143.3660.778.0595.39112.7130.1
W202029.65-2.5-7.78%43.370.6843.3760.7278.0795.42112.8130.1
W201932.15+0.05+0.16%43.390.7443.3960.7478.195.45112.8130.2
W201832.1+2.15+7.18%43.40.7443.460.7678.1295.48112.8130.2
W201729.95-0.75-2.44%43.410.6943.4160.7878.1495.51112.9130.2
W201630.7+0.65+2.16%43.430.7143.4360.878.1795.54112.9130.3
W201530.05+2.5+9.07%43.440.6943.4460.8278.1995.57112.9130.3
W201427.55-0.7-2.48%43.450.6343.4560.8378.2295.6113130.4
W201328.25+4.3+18%43.470.6543.4760.8578.2495.63113130.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W201223.95-2.5-9.45%43.480.5543.4860.8778.2695.66113130.4
W201126.45-8.05-23.3%43.490.6143.4960.8978.2995.69113.1130.5
W201034.5-0.05-0.14%43.510.7943.5160.9178.3195.71113.1130.5
W200934.55-0.75-2.12%43.520.7943.5260.9378.3495.74113.2130.6
W200835.300%43.530.8143.5360.9578.3695.77113.2130.6
W200735.3+0.5+1.44%43.550.8143.5560.9778.3895.8113.2130.6
W200634.8-2.65-7.08%43.560.843.5660.9878.4195.83113.3130.7
W200537.45-3.35-8.21%43.570.8643.576178.4395.86113.3130.7
W200440.8+0.1+0.25%43.590.9443.5961.0278.4695.89113.3130.8
W200340.7-0.75-1.81%43.60.9343.661.0478.4895.92113.4130.8
W200241.45-0.45-1.07%43.610.9543.6161.0678.595.95113.4130.8
W200141.9+0.7+1.7%43.630.9643.6361.0878.5395.98113.4130.9
W195241.2+0.6+1.48%43.640.9443.6461.178.5596.01113.5130.9
W195140.6+1.45+3.7%43.790.9343.7961.378.8196.33113.8131.4
W195039.15+0.35+0.9%43.930.8943.9361.579.0896.65114.2131.8
W194938.8+0.85+2.24%44.080.8844.0861.7179.3496.97114.6132.2
W194837.95-0.45-1.17%44.220.8644.2261.9179.697.29115132.7
W194738.4+1.1+2.95%44.370.8744.3762.1179.8697.61115.4133.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194637.3-1.9-4.85%44.510.8444.5162.3280.1297.93115.7133.5
W194539.2-0.5-1.26%44.660.8844.6662.5280.3998.25116.1134
W194439.7-1.4-3.41%44.80.8944.862.7380.6598.57116.5134.4
W194341.1-0.3-0.72%44.950.9144.9562.9380.9198.89116.9134.8
W194241.4+1.05+2.6%45.090.9245.0963.1381.1799.21117.2135.3
W194140.35-0.15-0.37%45.240.8945.2463.3481.4399.53117.6135.7
W194040.5-0.6-1.46%45.390.8945.3963.5481.6999.85118136.2
W193941.1-9.8-19.3%45.530.945.5363.7481.96100.2118.4136.6
W193850.9-0.4-0.78%45.681.1145.6863.9582.22100.5118.8137
W193751.3+0.4+0.79%45.821.1245.8264.1582.48100.8119.1137.5
W193650.9+2.45+5.06%45.971.1145.9764.3582.74101.1119.5137.9
W193548.45-0.8-1.62%46.111.0546.1164.5683101.4119.9138.3
W193449.25+0.45+0.92%46.261.0646.2664.7683.27101.8120.3138.8
W193348.8+0.4+0.83%46.41.0546.464.9783.53102.1120.7139.2
W193248.4-0.5-1.02%46.551.0446.5565.1783.79102.4121139.6
W193148.9-1.1-2.2%46.71.0546.765.3784.05102.7121.4140.1
W193050+0.35+0.7%46.841.0746.8465.5884.31103121.8140.5
W192949.65-0.55-1.1%46.991.0646.9965.7884.58103.4122.2141
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192850.2-1.4-2.71%47.131.0747.1365.9884.84103.7122.5141.4
W192751.6+0.3+0.58%47.281.0947.2866.1985.1104122.9141.8
W192651.3-0.6-1.16%47.421.0847.4266.3985.36104.3123.3142.3
W192551.9+1.1+2.17%47.571.0947.5766.685.62104.7123.7142.7
W192450.8+1.15+2.32%47.711.0647.7166.885.88105124.1143.1
W192349.65-1.55-3.03%47.861.0447.866786.15105.3124.4143.6
W192251.2+1.8+3.64%481.074867.2186.41105.6124.8144
W192149.4-0.7-1.4%48.151.0348.1567.4186.67105.9125.2144.5
W192050.1-1.4-2.72%48.31.0448.367.6186.93106.3125.6144.9
W191951.5-7.3-12.4%48.441.0648.4467.8287.19106.6125.9145.3
W191858.8+0.3+0.51%48.591.2148.5968.0287.46106.9126.3145.8
W191758.5+0.8+1.39%48.731.248.7368.2387.72107.2126.7146.2
W191657.700%48.881.1848.8868.4387.98107.5127.1146.6
W191557.7-1.3-2.2%49.021.1849.0268.6388.24107.9127.5147.1
W191459+0.5+0.85%49.171.249.1768.8488.5108.2127.8147.5
W191358.5-2.9-4.72%49.311.1949.3169.0488.77108.5128.2147.9
W191261.4+0.1+0.16%49.461.2449.4669.2489.03108.8128.6148.4
W191161.3+1.2+2%49.611.2449.6169.4589.29109.1129148.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W191060.1-2.5-3.99%49.751.2149.7569.6589.55109.5129.4149.3
W190962.6-0.6-0.95%49.91.2549.969.8589.81109.8129.7149.7
W190863.2+0.8+1.28%50.041.2650.0470.0690.07110.1130.1150.1
W190762.4+2.4+4%50.191.2450.1970.2690.34110.4130.5150.6
W190560-0.8-1.32%50.331.1950.3370.4790.6110.7130.9151
W190460.8+1.7+2.88%50.481.250.4870.6790.86111.1131.2151.4
W190359.1+5.2+9.65%50.621.1750.6270.8791.12111.4131.6151.9
W190253.9+0.9+1.7%50.771.0650.7771.0891.38111.7132152.3
W190153-2-3.64%50.911.0450.9171.2891.65112132.4152.7
W185255-1.2-2.14%51.061.0851.0671.4891.91112.3132.8153.2
W185156.2-2.7-4.58%51.031.151.0371.4491.85112.3132.7153.1
W185058.9+2+3.51%50.991.1650.9971.3991.79112.2132.6153
W184956.9-1.4-2.4%50.961.1250.9671.3491.72112.1132.5152.9
W184858.3+2.4+4.29%50.921.1450.9271.2991.66112132.4152.8
W184755.9-1.8-3.12%50.891.150.8971.2591.6112132.3152.7
W184657.7+8.6+17.5%50.861.1350.8671.291.54111.9132.2152.6
W184549.1-10.2-17.2%50.820.9750.8271.1591.48111.8132.1152.5
W184459.3+4.8+8.81%50.791.1750.7971.191.42111.7132152.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W184354.5-2.5-4.39%50.751.0750.7571.0691.36111.7132152.3
W184257-1.1-1.89%50.721.1250.7271.0191.3111.6131.9152.2
W184158.1-2.6-4.28%50.691.1550.6970.9691.23111.5131.8152.1
W184060.7-1.3-2.1%50.651.250.6570.9191.17111.4131.7152
W183962+0.7+1.14%50.621.2250.6270.8691.11111.4131.6151.9
W183861.3+0.7+1.16%50.581.2150.5870.8291.05111.3131.5151.8
W183760.6-9.3-13.3%50.551.250.5570.7790.99111.2131.4151.6
W183669.9-4.5-6.05%50.521.3850.5270.7290.93111.1131.3151.5
W183574.4+2.5+3.48%50.481.4750.4870.6790.87111.1131.3151.4
W183471.9-3-4.01%50.451.4350.4570.6390.81111131.2151.3
W183374.9-5.1-6.37%50.411.4950.4170.5890.74110.9131.1151.2
W183280-3-3.61%50.381.5950.3870.5390.68110.8131151.1
W183183-1-1.19%50.351.6550.3570.4890.62110.8130.9151
W183084+2.4+2.94%50.311.6750.3170.4490.56110.7130.8150.9
W182981.6-0.4-0.49%50.281.6250.2870.3990.5110.6130.7150.8
W182882+4.4+5.67%50.241.6350.2470.3490.44110.5130.6150.7
W182777.6-8.9-10.3%50.211.5550.2170.2990.38110.5130.5150.6
W182686.5+0.2+0.23%50.181.7250.1870.2490.32110.4130.5150.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182586.3-2-2.27%50.141.7250.1470.290.25110.3130.4150.4
W182488.3-1.5-1.67%50.111.7650.1170.1590.19110.2130.3150.3
W182389.8+2+2.28%50.071.7950.0770.190.13110.2130.2150.2
W182287.8-1.5-1.68%50.041.7550.0470.0590.07110.1130.1150.1
W182189.3+0.1+0.11%501.795070.0190.01110130150
W182089.2-0.6-0.67%49.971.7949.9769.9689.95109.9129.9149.9
W181989.8+1.7+1.93%49.941.849.9469.9189.89109.9129.8149.8
W181888.1+0.2+0.23%49.91.7749.969.8689.82109.8129.7149.7
W181787.9-5.2-5.59%49.871.7649.8769.8289.76109.7129.7149.6
W181693.1-2.7-2.82%49.831.8749.8369.7789.7109.6129.6149.5
W181595.8-0.3-0.31%49.81.9249.869.7289.64109.6129.5149.4
W181496.1-1.9-1.94%49.771.9349.7769.6789.58109.5129.4149.3
W181398+1.8+1.87%49.731.9749.7369.6389.52109.4129.3149.2
W181296.2-2.2-2.24%49.71.9449.769.5889.46109.3129.2149.1
W181198.4+0.4+0.41%49.661.9849.6669.5389.4109.3129.1149
W181098+2.7+2.83%49.631.9749.6369.4889.33109.2129148.9
W180995.3-1.8-1.85%49.61.9249.669.4389.27109.1129148.8
W180897.1+3.2+3.41%49.561.9649.5669.3989.21109128.9148.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W180793.9-0.7-0.74%49.531.949.5369.3489.15109128.8148.6
W180694.6-9.4-9.04%49.491.9149.4969.2989.09108.9128.7148.5
W1805104-2-1.89%49.462.149.4669.2489.03108.8128.6148.4
W1804106+5+4.95%49.432.1449.4369.288.97108.7128.5148.3
W1803101+1.2+1.2%49.392.0449.3969.1588.91108.7128.4148.2
W180299.8+0.5+0.5%49.362.0249.3669.188.84108.6128.3148.1
W180199.3-0.5-0.5%49.322.0149.3269.0588.78108.5128.2148
W175299.8-1.7-1.67%49.292.0249.2969.0188.72108.4128.2147.9
W1751101.5-0.5-0.49%49.282.0649.2868.9988.7108.4128.1147.8
W1750102-0.5-0.49%49.262.0749.2668.9788.68108.4128.1147.8
W1749102.500%49.252.0849.2568.9588.65108.4128.1147.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。