Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4551 智伸科權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
182 181 +1 +0.55% 2.49% 181 185.5 181
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1813,323 萬 165 1.1 張/筆 183.4 元 3.05 22.01 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2123,827 萬 180 1.2 張/筆 180.8 元 +2 (+1.12%)

連漲連跌: 連2漲  ( +3元 / +1.68%)        
財報評分: 最新51分 / 平均51分        上市指數: 17572.92 (0.59 / +0%)

(4551) 智伸科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W30182-3-1.62%59.773.05119.5167.4215.2263310.8358.6
21W29185+0.5+0.27%59.583.11119.2166.8214.5262.1309.8357.5
21W28184.5-4.5-2.38%59.393.11118.8166.3213.8261.3308.8356.3
21W27189-3-1.56%59.23.19118.4165.8213.1260.5307.8355.2
21W26192+10.5+5.79%59.013.25118165.2212.4259.6306.8354
21W25181.5+6.5+3.71%58.823.09117.6164.7211.7258.8305.8352.9
21W24175+5+2.94%58.632.99117.3164.2211.1258304.9351.8
21W23170-2.5-1.45%58.442.91116.9163.6210.4257.1303.9350.6
21W22172.500%58.242.96116.5163.1209.7256.3302.9349.5
21W21172.5+12+7.48%58.052.97116.1162.6209255.4301.9348.3
21W20160.5-15.5-8.81%57.862.77115.7162208.3254.6300.9347.2
21W19176-2.5-1.4%57.673.05115.3161.5207.6253.8299.9346
21W18178.5-1-0.56%57.483.11115160.9206.9252.9298.9344.9
21W17179.5-8-4.27%57.293.13114.6160.4206.2252.1297.9343.7
21W16187.500%57.13.28114.2159.9205.6251.2296.9342.6
21W15187.5-3.5-1.83%56.913.29113.8159.3204.9250.4295.9341.5
21W14191+0.5+0.26%56.723.37113.4158.8204.2249.6294.9340.3
21W13190.5+14+7.93%56.533.37113.1158.3203.5248.7293.9339.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W12176.5+0.5+0.28%56.343.13112.7157.7202.8247.9293338
21W11176-3-1.68%56.153.13112.3157.2202.1247292336.9
21W10179-9-4.79%55.963.2111.9156.7201.4246.2291335.7
21W09188+0.5+0.27%55.773.37111.5156.1200.8245.4290334.6
21W08187.5+7+3.88%55.573.37111.1155.6200.1244.5289333.4
21W06180.5+5+2.85%55.383.26110.8155.1199.4243.7288332.3
21W05175.5+3+1.74%55.193.18110.4154.5198.7242.9287331.2
21W04172.5-1.5-0.86%553.14110154198242286330
21W03174-7.5-4.13%54.813.17109.6153.5197.3241.2285328.9
21W02181.5+10+5.83%54.623.32109.2152.9196.6240.3284327.7
20W01171.5+2.5+1.48%54.433.15108.9152.4196239.5283326.6
20W52169-5-2.87%54.243.12108.5151.9195.3238.7282325.4
20W51174-5.5-3.06%53.933.23107.9151194.1237.3280.4323.6
20W50179.5-13-6.75%53.613.35107.2150.1193235.9278.8321.7
20W49192.5+1+0.52%53.33.61106.6149.2191.9234.5277.2319.8
20W48191.5+0.5+0.26%52.993.61106148.4190.8233.1275.5317.9
20W47191-4.5-2.3%52.683.63105.4147.5189.6231.8273.9316.1
20W46195.5+10+5.39%52.363.73104.7146.6188.5230.4272.3314.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W45185.5+16.5+9.76%52.053.56104.1145.7187.4229270.7312.3
20W44169-13.5-7.4%51.743.27103.5144.9186.3227.6269310.4
20W43182.5+13+7.67%51.423.55102.8144185.1226.3267.4308.5
20W42169.5-7-3.97%51.113.32102.2143.1184224.9265.8306.7
20W41176.5+10+6.01%50.83.47101.6142.2182.9223.5264.2304.8
20W40166.5+6+3.74%50.493.3101141.4181.7222.1262.5302.9
20W39160.5-31.5-16.4%50.173.2100.3140.5180.6220.8260.9301
20W38192+10+5.49%49.863.8599.72139.6179.5219.4259.3299.2
20W37182-14-7.14%49.553.6799.09138.7178.4218257.6297.3
20W36196-19-8.84%49.233.9898.47137.9177.2216.6256295.4
20W35215+36.5+20.4%48.924.3997.84137176.1215.3254.4293.5
20W34178.5-6-3.25%48.613.6797.22136.1175213.9252.8291.6
20W33184.5+10.5+6.03%48.33.8296.59135.2173.9212.5251.1289.8
20W32174+8.5+5.14%47.983.6395.96134.4172.7211.1249.5287.9
20W31165.5-3-1.78%47.673.4795.34133.5171.6209.7247.9286
20W30168.5-3-1.75%47.363.5694.71132.6170.5208.4246.3284.1
20W29171.5+6+3.63%47.043.6594.09131.7169.4207244.6282.3
20W28165.5-23.5-12.4%46.733.5493.46130.8168.2205.6243280.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W27189+12+6.78%46.424.0792.84130167.1204.2241.4278.5
20W26177+12+7.27%46.13.8492.21129.1166202.9239.7276.6
20W25165-3.5-2.08%45.793.691.58128.2164.9201.5238.1274.8
20W24168.5+6.5+4.01%45.483.790.96127.3163.7200.1236.5272.9
20W23162+12+8%45.173.5990.33126.5162.6198.7234.9271
20W22150+7+4.9%44.853.3489.71125.6161.5197.4233.2269.1
20W21143+22.5+18.7%44.543.2189.08124.7160.3196231.6267.2
20W20120.5-23-16%44.232.7288.46123.8159.2194.6230265.4
20W19143.5+2+1.41%43.913.2787.83123158.1193.2228.4263.5
20W18141.5+11+8.43%43.63.2587.2122.1157191.8226.7261.6
20W17130.5-2.5-1.88%43.293.0186.58121.2155.8190.5225.1259.7
20W16133+10.5+8.57%42.983.0985.95120.3154.7189.1223.5257.9
20W15122.5+15+14%42.662.8785.33119.5153.6187.7221.8256
20W14107.5-5-4.44%42.352.5484.7118.6152.5186.3220.2254.1
20W13112.5+29.9+36.2%42.042.6884.08117.7151.3185218.6252.2
20W1282.6-38.4-31.7%41.721.9883.45116.8150.2183.6217250.3
20W11121-32.5-21.2%41.412.9282.82116149.1182.2215.3248.5
20W10153.5+1.5+0.99%41.13.7382.2115.1148180.8213.7246.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W09152-18-10.6%40.793.7381.57114.2146.8179.5212.1244.7
20W08170-1.5-0.87%40.474.280.95113.3145.7178.1210.5242.8
20W07171.5+0.5+0.29%40.164.2780.32112.4144.6176.7208.8241
20W06171-2-1.16%39.854.2979.69111.6143.5175.3207.2239.1
20W05173-16-8.47%39.534.3879.07110.7142.3174205.6237.2
20W04189-3-1.56%39.224.8278.44109.8141.2172.6204235.3
20W03192+14.5+8.17%38.914.9377.82108.9140.1171.2202.3233.5
20W02177.5+6.5+3.8%38.64.677.19108.1138.9169.8200.7231.6
19W01171-2-1.16%38.284.4776.57107.2137.8168.4199.1229.7
19W52173-3.5-1.98%37.974.5675.94106.3136.7167.1197.4227.8
19W51176.5-2-1.12%37.924.6575.84106.2136.5166.8197.2227.5
19W50178.5-2.5-1.38%37.874.7175.73106136.3166.6196.9227.2
19W4918100%37.824.7975.63105.9136.1166.4196.6226.9
19W48181+1+0.56%37.764.7975.53105.7136166.2196.4226.6
19W47180+6+3.45%37.714.7775.43105.6135.8165.9196.1226.3
19W46174+0.5+0.29%37.664.6275.32105.5135.6165.7195.8226
19W45173.5-1.5-0.86%37.614.6175.22105.3135.4165.5195.6225.7
19W44175-2-1.13%37.564.6675.12105.2135.2165.3195.3225.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W43177+3.5+2.02%37.514.7275.02105135165195225
19W42173.5-8.5-4.67%37.464.6374.91104.9134.8164.8194.8224.7
19W41182-1.5-0.82%37.44.8774.81104.7134.7164.6194.5224.4
19W40183.5+33.5+22.3%37.354.9174.71104.6134.5164.4194.2224.1
19W3915000%37.34.0274.6104.4134.3164.1194223.8
19W38150-10-6.25%37.254.0374.5104.3134.1163.9193.7223.5
19W37160+10+6.67%37.24.374.4104.2133.9163.7193.4223.2
19W36150-5.5-3.54%37.154.0474.3104133.7163.5193.2222.9
19W35155.5+7.5+5.07%37.14.1974.19103.9133.5163.2192.9222.6
19W34148+12+8.82%37.05474.09103.7133.4163192.6222.3
19W33136+13.5+11%36.993.6873.99103.6133.2162.8192.4222
19W32122.5+10+8.89%36.943.3273.89103.4133162.5192.1221.7
19W31112.5-10.5-8.54%36.893.0573.78103.3132.8162.3191.8221.3
19W30123-3-2.38%36.843.3473.68103.2132.6162.1191.6221
19W29126+1.5+1.2%36.793.4273.58103132.4161.9191.3220.7
19W28124.5-2.5-1.97%36.743.3973.47102.9132.3161.6191220.4
19W27127+2.5+2.01%36.693.4673.37102.7132.1161.4190.8220.1
19W26124.5+6.5+5.51%36.633.473.27102.6131.9161.2190.5219.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W2511800%36.583.2373.17102.4131.7161190.2219.5
19W24118+14+13.5%36.533.2373.06102.3131.5160.7190219.2
19W23104-3.5-3.26%36.482.8572.96102.1131.3160.5189.7218.9
19W22107.5+7.5+7.5%36.432.9572.86102131.1160.3189.4218.6
19W21100+1.9+1.94%36.382.7572.75101.9131160.1189.2218.3
19W2098.1-2.4-2.39%36.332.772.65101.7130.8159.8188.9218
19W19100.5-16.5-14.1%36.272.7772.55101.6130.6159.6188.6217.6
19W18117+0.5+0.43%36.223.2372.45101.4130.4159.4188.4217.3
19W17116.5-11-8.63%36.173.2272.34101.3130.2159.2188.1217
19W16127.5+6.5+5.37%36.123.5372.24101.1130158.9187.8216.7
19W15121+7.5+6.61%36.073.3572.14101129.8158.7187.6216.4
19W14113.5-8.5-6.97%36.023.1572.04100.8129.7158.5187.3216.1
19W13122+5+4.27%35.973.3971.93100.7129.5158.3187215.8
19W12117-3-2.5%35.923.2671.83100.6129.3158186.8215.5
19W11120+1+0.84%35.863.3571.73100.4129.1157.8186.5215.2
19W10119-1.5-1.24%35.813.3271.62100.3128.9157.6186.2214.9
19W09120.5-5.5-4.37%35.763.3771.52100.1128.7157.3186214.6
19W08126-0.5-0.4%35.713.5371.4299.99128.6157.1185.7214.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W07126.5-1-0.78%35.663.5571.3299.84128.4156.9185.4213.9
19W05127.5-3.5-2.67%35.613.5871.2199.7128.2156.7185.2213.6
19W04131+4+3.15%35.563.6871.1199.56128156.4184.9213.3
19W03127+15+13.4%35.53.5871.0199.41127.8156.2184.6213
19W02112+6+5.66%35.453.1670.9199.27127.6156184.4212.7
19W01106-3-2.75%35.42.9970.899.12127.4155.8184.1212.4
18W52109+4.5+4.31%35.353.0870.798.98127.3155.5183.8212.1
18W51104.5-4.5-4.13%35.352.9670.7198.99127.3155.6183.8212.1
18W50109+1.5+1.4%35.363.0870.7199127.3155.6183.8212.1
18W49107.500%35.363.0470.7299127.3155.6183.9212.1
18W48107.5+14.5+15.6%35.363.0470.7299.01127.3155.6183.9212.2
18W4793+3.8+4.26%35.362.6370.7399.02127.3155.6183.9212.2
18W4689.2+10.2+12.9%35.372.5270.7399.03127.3155.6183.9212.2
18W4579+3.4+4.5%35.372.2370.7499.03127.3155.6183.9212.2
18W4475.6+4.9+6.93%35.372.1470.7499.04127.3155.6183.9212.2
18W4370.7-8.6-10.8%35.37270.7599.05127.3155.6183.9212.2
18W4279.3+8.7+12.3%35.382.2470.7599.06127.4155.7184212.3
18W4170.6-7.8-9.95%35.38270.7699.06127.4155.7184212.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
18W4078.4-5.7-6.78%35.382.2270.7699.07127.4155.7184212.3
18W3984.1+3.9+4.86%35.392.3870.7799.08127.4155.7184212.3
18W3880.2-6.3-7.28%35.392.2770.7899.09127.4155.7184212.3
18W3786.5-1.5-1.7%35.392.4470.7899.09127.4155.7184212.3
18W3688-5.7-6.08%35.392.4970.7999.1127.4155.7184212.4
18W3593.7+0.3+0.32%35.42.6570.7999.11127.4155.7184.1212.4
18W3493.4-2.4-2.51%35.42.6470.899.12127.4155.8184.1212.4
18W3395.8-28.2-22.7%35.42.7170.899.12127.4155.8184.1212.4
18W32124-9-6.77%35.43.570.8199.13127.5155.8184.1212.4
18W31133+10+8.13%35.413.7670.8199.14127.5155.8184.1212.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。