Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智股價近低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23 -0.2 -0.86% 23.2 23.1 23.2 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
229527.6 萬 187 1.2 張/筆 23.08 元 13.37 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
200462.9 萬 181 1.1 張/筆 23.1 元 +0.1 (+0.43%)

連漲連跌統計: 連2漲→跌  ( -0.2元 / -0.86%)        
財報評分: 最新36分 / 平均41分        上市指數: 10538.11 (8.33 / +0.08%)

(4532) 瑞智 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193423+0.1+0.44%1.438.0716.1432.2848.4264.5680.7
W193322.9-1-4.18%1.428.07216.1432.2948.4364.5780.72
W193223.9-0.5-2.05%1.488.07316.1532.2948.4464.5880.73
W193124.4-0.4-1.61%1.518.07516.1532.348.4564.680.75
W193024.8+0.25+1.02%1.548.07616.1532.348.4664.6180.76
W192924.55+0.05+0.2%1.528.07816.1632.3148.4764.6280.78
W192824.5-0.8-3.16%1.528.07916.1632.3248.4764.6380.79
W192725.3-0.8-3.07%1.578.08116.1632.3248.4864.6480.81
W192626.1-0.4-1.51%1.618.08216.1632.3348.4964.6680.82
W192526.5+1.4+5.58%1.648.08416.1732.3348.564.6780.84
W192425.1-0.15-0.59%1.558.08516.1732.3448.5164.6880.85
W192325.25-0.4-1.56%1.568.08716.1732.3548.5264.6980.87
W192225.65+0.4+1.58%1.598.08816.1832.3548.5364.7180.88
W192125.25+0.25+1%1.568.0916.1832.3648.5464.7280.9
W192025-0.6-2.34%1.548.09116.1832.3648.5564.7380.91
W191925.6-0.45-1.73%1.588.09316.1932.3748.5664.7480.93
W191826.05+0.05+0.19%1.618.09416.1932.3848.5764.7580.94
W191726+0.2+0.78%1.618.09616.1932.3848.5764.7780.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191625.8+0.4+1.57%1.598.09716.1932.3948.5864.7880.97
W191525.4-0.25-0.97%1.578.09916.232.448.5964.7980.99
W191425.65+0.35+1.38%1.588.116.232.448.664.881
W191325.3-1.8-6.64%1.568.10216.232.4148.6164.8181.02
W191227.1+0.25+0.93%1.678.10316.2132.4148.6264.8381.03
W191126.85-0.05-0.19%1.668.10516.2132.4248.6364.8481.05
W191026.9+0.05+0.19%1.668.10616.2132.4348.6464.8581.06
W190926.85+0.05+0.19%1.668.10816.2232.4348.6564.8681.08
W190826.8+0.25+0.94%1.658.10916.2232.4448.6664.8881.09
W190726.55+0.05+0.19%1.648.11116.2232.4448.6764.8981.11
W190526.5+0.35+1.34%1.638.11216.2232.4548.6764.981.12
W190426.15-0.15-0.57%1.618.11416.2332.4648.6864.9181.14
W190326.3+0.05+0.19%1.628.11516.2332.4648.6964.9281.15
W190226.25+1.75+7.14%1.628.11716.2332.4748.764.9481.17
W190124.5+0.25+1.03%1.518.11816.2432.4748.7164.9581.18
W185224.25+0.3+1.25%1.498.1216.2432.4848.7264.9681.2
W185123.95-0.7-2.84%1.488.11816.2432.4748.7164.9481.18
W185024.65+1.05+4.45%1.528.11616.2332.4648.764.9381.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184923.6-0.1-0.42%1.458.11416.2332.4648.6864.9181.14
W184823.7+0.8+3.49%1.468.11216.2232.4548.6764.981.12
W184722.9-0.65-2.76%1.418.1116.2232.4448.6664.8881.1
W184623.55-0.45-1.87%1.458.10816.2232.4348.6564.8681.08
W184524+0.9+3.9%1.488.10616.2132.4248.6464.8581.06
W184423.1+0.8+3.59%1.438.10416.2132.4248.6264.8381.04
W184322.3-1-4.29%1.388.10216.232.4148.6164.8181.02
W184223.3-0.5-2.1%1.448.116.232.448.664.881
W184123.8-1.4-5.56%1.478.09816.232.3948.5964.7880.98
W184025.2-1.1-4.18%1.568.09616.1932.3848.5764.7780.96
W183926.3-1.35-4.88%1.628.09416.1932.3848.5664.7580.94
W183827.65+0.05+0.18%1.718.09216.1832.3748.5564.7380.92
W183727.6-1.75-5.96%1.718.0916.1832.3648.5464.7280.9
W183629.35-0.7-2.33%1.818.08816.1832.3548.5364.780.88
W183530.05-0.05-0.17%1.868.08616.1732.3448.5164.6980.86
W183430.1+0.2+0.67%1.868.08416.1732.3348.564.6780.84
W183329.9-0.4-1.32%1.858.08216.1632.3348.4964.6580.82
W183230.3-0.05-0.16%1.888.0816.1632.3248.4864.6480.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183130.35+0.05+0.17%1.888.07816.1632.3148.4764.6280.78
W183030.3-1.8-5.61%1.888.07616.1532.348.4564.680.76
W182932.1+0.3+0.94%1.998.07416.1532.2948.4464.5980.74
W182831.8+0.9+2.91%1.978.07216.1432.2948.4364.5780.72
W182730.9-1.5-4.63%1.918.0716.1432.2848.4264.5680.7
W182632.4+0.6+1.89%2.018.06716.1332.2748.464.5480.67
W182531.8+0.45+1.44%1.978.06516.1332.2648.3964.5280.65
W182431.35-0.35-1.1%1.948.06316.1332.2548.3864.5180.63
W182331.7+0.4+1.28%1.978.06116.1232.2548.3764.4980.61
W182231.3+0.45+1.46%1.948.05916.1232.2448.3664.4880.59
W182130.85-0.3-0.96%1.918.05716.1132.2348.3464.4680.57
W182031.15-0.45-1.42%1.938.05516.1132.2248.3364.4480.55
W181931.6-0.15-0.47%1.968.05316.1132.2148.3264.4380.53
W181831.75+0.25+0.79%1.978.05116.132.2148.3164.4180.51
W181731.5-0.45-1.41%1.968.04916.132.248.364.3980.49
W181631.95-0.05-0.16%1.998.04716.0932.1948.2864.3880.47
W181532+1.3+4.23%1.998.04516.0932.1848.2764.3680.45
W181430.7-0.1-0.32%1.918.04316.0932.1748.2664.3580.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181330.8+1.45+4.94%1.928.04116.0832.1648.2564.3380.41
W181229.35-0.55-1.84%1.838.03916.0832.1648.2464.3180.39
W181129.9+0.4+1.36%1.868.03716.0732.1548.2264.380.37
W181029.5-0.2-0.67%1.848.03516.0732.1448.2164.2880.35
W180929.7-0.25-0.83%1.858.03316.0732.1348.264.2780.33
W180829.95+0.6+2.04%1.868.03116.0632.1248.1964.2580.31
W180729.35+0.25+0.86%1.838.02916.0632.1248.1764.2380.29
W180629.100%1.818.02716.0532.1148.1664.2280.27
W180529.1-0.7-2.35%1.818.02516.0532.148.1564.280.25
W180429.8+0.3+1.02%1.868.02316.0532.0948.1464.1880.23
W180329.5+0.3+1.03%1.848.02116.0432.0848.1364.1780.21
W180229.2-0.4-1.35%1.828.01916.0432.0848.1164.1580.19
W180129.6+0.95+3.32%1.858.01716.0332.0748.164.1480.17
W175228.6500%1.798.01516.0332.0648.0964.1280.15
W175128.65+0.45+1.6%1.798.01816.0432.0748.1164.1580.18
W175028.2-0.6-2.08%1.768.02216.0432.0948.1364.1780.22
W174928.8-0.65-2.21%1.798.02516.0532.148.1564.280.25
W174829.45-0.8-2.64%1.838.02816.0632.1148.1764.2380.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174730.25-0.25-0.82%1.888.03216.0632.1348.1964.2580.32
W174630.5-0.75-2.4%1.98.03516.0732.1448.2164.2880.35
W174531.25+0.2+0.64%1.948.03916.0832.1548.2364.3180.39
W174431.05-0.3-0.96%1.938.04216.0832.1748.2564.3480.42
W174331.35-0.95-2.94%1.958.04516.0932.1848.2764.3680.45
W174232.3+1.4+4.53%2.018.04916.132.1948.2964.3980.49
W174130.9-0.3-0.96%1.928.05216.132.2148.3164.4280.52
W174031.2+0.85+2.8%1.948.05516.1132.2248.3364.4480.55
W173930.35-0.2-0.65%1.888.05916.1232.2448.3564.4780.59
W173830.55-0.55-1.77%1.898.06216.1232.2548.3764.580.62
W173731.1+0.9+2.98%1.938.06516.1332.2648.3964.5280.65
W173630.2-0.4-1.31%1.878.06916.1432.2848.4164.5580.69
W173530.6+0.45+1.49%1.98.07216.1432.2948.4364.5880.72
W173430.15+0.25+0.84%1.878.07616.1532.348.4564.680.76
W173329.9-0.55-1.81%1.858.07916.1632.3248.4764.6380.79
W173230.45-0.8-2.56%1.888.08216.1632.3348.4964.6680.82
W173131.25-1.2-3.7%1.938.08616.1732.3448.5164.6980.86
W173032.45-2.8-7.94%2.018.08916.1832.3648.5364.7180.89
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172935.25+0.35+1%2.188.09216.1832.3748.5564.7480.92
W172834.9+0.6+1.75%2.168.09616.1932.3848.5764.7780.96
W172734.3-0.35-1.01%2.128.09916.232.448.5964.7980.99
W172634.65+0.85+2.51%2.148.10216.232.4148.6164.8281.02
W172533.8+0.65+1.96%2.088.10616.2132.4248.6464.8581.06
W172433.15-0.3-0.9%2.048.10916.2232.4448.6664.8781.09
W172333.45-0.85-2.48%2.068.11316.2332.4548.6864.981.13
W172234.3+0.4+1.18%2.118.11616.2332.4648.764.9381.16
W172133.9+0.85+2.57%2.098.11916.2432.4848.7264.9581.19
W172033.05+0.45+1.38%2.038.12316.2532.4948.7464.9881.23
W171932.6+0.25+0.77%2.018.12616.2532.548.7665.0181.26
W171832.35-0.35-1.07%1.998.12916.2632.5248.7865.0481.29
W171732.7+0.5+1.55%2.018.13316.2732.5348.865.0681.33
W171632.2+0.4+1.26%1.988.13616.2732.5448.8265.0981.36
W171531.8-1.7-5.07%1.958.1416.2832.5648.8465.1281.4
W171433.5+0.5+1.52%2.068.14316.2932.5748.8665.1481.43
W171333-0.4-1.2%2.038.14616.2932.5848.8865.1781.46
W171233.4-0.8-2.34%2.058.1516.332.648.965.281.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171134.2+0.5+1.48%2.18.15316.3132.6148.9265.2281.53
W171033.7-1.7-4.8%2.078.15616.3132.6348.9465.2581.56
W170935.4+1.45+4.27%2.178.1616.3232.6448.9665.2881.6
W170833.95+1.6+4.95%2.088.16316.3332.6548.9865.381.63
W170732.35+0.1+0.31%1.988.16616.3332.674965.3381.66
W170632.25+0.55+1.74%1.978.1716.3432.6849.0265.3681.7
W170531.7-0.6-1.86%1.948.17316.3532.6949.0465.3981.73
W170432.3-0.15-0.46%1.988.17716.3532.7149.0665.4181.77
W170332.45-0.85-2.55%1.988.1816.3632.7249.0865.4481.8
W170233.3+1.05+3.26%2.038.18316.3732.7349.165.4781.83
W170132.25+0.65+2.06%1.978.18716.3732.7549.1265.4981.87
W165331.6+1+3.27%1.938.1916.3832.7649.1465.5281.9
W165230.6+0.25+0.82%1.878.19216.3832.7749.1565.5381.92
W165130.35-0.35-1.14%1.858.19316.3932.7749.1665.5581.93
W165030.7-0.45-1.44%1.878.19516.3932.7849.1765.5681.95
W164931.15-0.95-2.96%1.98.19716.3932.7949.1865.5881.97
W164832.1+0.1+0.31%1.968.19916.432.7949.1965.5981.99
W164732-1.6-4.76%1.958.216.432.849.265.682
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164633.6-2.6-7.18%2.058.20216.432.8149.2165.6282.02
W164536.2-0.1-0.28%2.218.20416.4132.8249.2265.6382.04
W164436.3-1.3-3.46%2.218.20616.4132.8249.2365.6482.06
W164337.6+2.1+5.92%2.298.20716.4132.8349.2465.6682.07
W164235.5-1.65-4.44%2.168.20916.4232.8449.2565.6782.09
W164137.15-0.85-2.24%2.268.21116.4232.8449.2665.6982.11
W164038+0.1+0.26%2.318.21216.4232.8549.2765.782.12
W163937.9+2.7+7.67%2.318.21416.4332.8649.2965.7182.14
W163835.2-0.5-1.4%2.148.21616.4332.8649.365.7382.16
W163735.7+1.6+4.69%2.178.21816.4432.8749.3165.7482.18
W163634.1+0.4+1.19%2.078.21916.4432.8849.3265.7682.19

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。