Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4529 淳紳資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.76 +0.11 +1.27% 8.65 8.56 8.8 8.52
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5245.19 萬 33 1.6 張/筆 8.67 元 N/A 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9179.13 萬 52 1.8 張/筆 8.68 元 0 (0%)

連漲連跌: 首日上漲  ( +0.11元 / +1.27%)        
財報評分: 最新25分 / 平均34分        上櫃指數: 146.53 (-0.26 / -0.18%)

(4529) 淳紳 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20228.76+0.51+6.18%9.310.944.6559.3118.6227.9337.2446.55
W20218.25-0.87-9.54%9.340.884.679.3418.6828.0237.3646.7
W20209.12-0.76-7.69%9.370.974.6859.3718.7428.1137.4846.85
W20199.88+1.47+17.5%9.41.054.79.418.828.237.647
W20188.41+0.12+1.45%9.430.894.7159.4318.8628.2937.7247.15
W20178.29-1.96-19.1%9.460.884.739.4618.9228.3837.8447.3
W201610.25+2.7+35.8%9.491.084.7459.4918.9828.4737.9647.45
W20157.55+0.45+6.34%9.520.794.769.5219.0428.5638.0847.6
W20147.1+0.6+9.23%9.550.744.7759.5519.128.6538.247.75
W20136.5-0.3-4.41%9.580.684.799.5819.1628.7438.3247.9
W20126.8-2.98-30.5%9.610.714.8059.6119.2228.8338.4448.05
W20119.78-2.87-22.7%9.641.014.829.6419.2828.9238.5648.2
W201012.65-0.6-4.53%9.671.314.8359.6719.3429.0138.6848.35
W200913.25-0.3-2.21%9.71.374.859.719.429.138.848.5
W200813.55+0.45+3.44%9.731.394.8659.7319.4629.1938.9248.65
W200713.1-0.1-0.76%9.761.344.889.7619.5229.2839.0448.8
W200613.2-0.3-2.22%9.791.354.8959.7919.5829.3739.1648.95
W200513.5-1.8-11.8%9.821.374.919.8219.6429.4639.2849.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200415.3-0.4-2.55%9.851.554.9259.8519.729.5539.449.25
W200315.7+0.65+4.32%9.881.594.949.8819.7629.6439.5249.4
W200215.05-1.05-6.52%9.911.524.9559.9119.8229.7339.6449.55
W200116.1-0.45-2.72%9.941.624.979.9419.8829.8239.7649.7
W195216.55-0.35-2.07%9.971.664.9859.9719.9429.9139.8849.85
W195116.9-0.8-4.52%10.111.675.05510.1120.2230.3340.4450.55
W195017.7-0.85-4.58%10.251.735.12610.2520.530.754151.26
W194918.55+1.1+6.3%10.391.795.19610.3920.7831.1841.5751.96
W194817.45-1.25-6.68%10.531.665.26610.5321.0631.642.1352.66
W194718.7-0.75-3.86%10.671.755.33610.6721.3532.0242.6953.36
W194619.45-0.15-0.77%10.811.85.40710.8121.6332.4443.2554.07
W194519.6-0.1-0.51%10.951.795.47710.9521.9132.8643.8254.77
W194419.7-0.9-4.37%11.091.785.54711.0922.1933.2844.3855.47
W194320.6+1.1+5.64%11.241.835.61811.2422.4733.7144.9456.18
W194219.5-0.25-1.27%11.381.715.68811.3822.7534.1345.556.88
W194119.75-0.3-1.5%11.521.715.75811.5223.0334.5546.0757.58
W194020.05+0.5+2.56%11.661.725.82911.6623.3134.9746.6358.29
W193919.55-0.4-2.01%11.81.665.89911.823.635.3947.1958.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193819.95+1.3+6.97%11.941.675.96911.9423.8835.8147.7559.69
W193718.65-1.35-6.75%12.081.546.03912.0824.1636.2448.3260.39
W193620-2.25-10.1%12.221.646.1112.2224.4436.6648.8861.1
W193522.25+3.25+17.1%12.361.86.1812.3624.7237.0849.4461.8
W193419+4.8+33.8%12.51.526.2512.52537.55062.5
W193314.2-2-12.3%12.641.126.32112.6425.2837.9250.5663.21
W193216.2+0.05+0.31%12.781.276.39112.7825.5638.3551.1363.91
W193116.15-0.8-4.72%12.921.256.46112.9225.8438.7751.6964.61
W193016.95-0.1-0.59%13.061.36.53113.0626.1339.1952.2565.31
W192917.05-1.45-7.84%13.21.296.60213.226.4139.6152.8166.02
W192818.5-0.3-1.6%13.341.396.67213.3426.6940.0353.3866.72
W192718.8+0.2+1.08%13.481.396.74213.4826.9740.4553.9467.42
W192618.6-0.35-1.85%13.631.376.81313.6327.2540.8854.568.13
W192518.95-0.6-3.07%13.771.386.88313.7727.5341.355.0668.83
W192419.55+0.65+3.44%13.911.416.95313.9127.8141.7255.6369.53
W192318.9-1.15-5.74%14.051.357.02414.0528.0942.1456.1970.24
W192220.05+0.7+3.62%14.191.417.09414.1928.3842.5656.7570.94
W192119.35-0.65-3.25%14.331.357.16414.3328.6642.9857.3171.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192020-0.25-1.23%14.471.387.23414.4728.9443.4157.8872.34
W191920.25-1.65-7.53%14.611.397.30514.6129.2243.8358.4473.05
W191821.9+0.65+3.06%14.751.487.37514.7529.544.255973.75
W191721.25-1.35-5.97%14.891.437.44514.8929.7844.6759.5674.45
W191622.6-1-4.24%15.031.57.51615.0330.0645.0960.1275.16
W191523.6-0.6-2.48%15.171.567.58615.1730.3445.5260.6975.86
W191424.2+1.2+5.22%15.311.587.65615.3130.6245.9461.2576.56
W191323-1.4-5.74%15.451.497.72615.4530.9146.3661.8177.26
W191224.4-0.3-1.21%15.591.567.79715.5931.1946.7862.3777.97
W191124.7-0.7-2.76%15.731.577.86715.7331.4747.262.9478.67
W191025.4-0.45-1.74%15.871.67.93715.8731.7547.6263.579.37
W190925.85-0.6-2.27%16.021.618.00816.0232.0348.0564.0680.08
W190826.45+0.7+2.72%16.161.648.07816.1632.3148.4764.6280.78
W190725.75+0.35+1.38%16.31.588.14816.332.5948.8965.1981.48
W190525.400%16.441.558.21916.4432.8749.3165.7582.19
W190425.4-0.15-0.59%16.581.538.28916.5833.1649.7366.3182.89
W190325.55-1.05-3.95%16.721.538.35916.7233.4450.1566.8783.59
W190226.6+2.3+9.47%16.861.588.42916.8633.7250.5867.4484.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190124.3-0.15-0.61%171.438.51734516885
W185224.45-0.95-3.74%17.141.438.5717.1434.2851.4268.5685.7
W185125.4+1.2+4.96%17.191.488.59417.1934.3851.5768.7585.94
W185024.2+2.2+10%17.241.48.61817.2434.4751.7168.9586.18
W184922+0.6+2.8%17.291.278.64317.2934.5751.8669.1486.43
W184821.4+0.9+4.39%17.331.238.66717.3334.675269.3486.67
W184720.5+0.1+0.49%17.381.188.69117.3834.7652.1569.5386.91
W184620.4-0.45-2.16%17.431.178.71517.4334.8652.2969.7287.15
W184520.85-0.15-0.71%17.481.198.7417.4834.9652.4469.9287.4
W184421+0.95+4.74%17.531.28.76417.5335.0652.5870.1187.64
W184320.05-0.3-1.47%17.581.148.78817.5835.1552.7370.387.88
W184220.35-0.65-3.1%17.621.158.81217.6235.2552.8770.588.12
W184121-2.35-10.1%17.671.198.83717.6735.3553.0270.6988.37
W184023.35-1.35-5.47%17.721.328.86117.7235.4453.1670.8988.61
W183924.7+2.2+9.78%17.771.398.88517.7735.5453.3171.0888.85
W183822.5-0.1-0.44%17.821.268.90917.8235.6453.4671.2789.09
W183722.6-1.9-7.76%17.871.268.93317.8735.7353.671.4789.33
W183624.5-1.4-5.41%17.921.378.95817.9235.8353.7571.6689.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183525.9-0.2-0.77%17.961.448.98217.9635.9353.8971.8689.82
W183426.1-0.3-1.14%18.011.459.00618.0136.0254.0472.0590.06
W183326.4-0.6-2.22%18.061.469.0318.0636.1254.1872.2490.3
W183227-0.85-3.05%18.111.499.05518.1136.2254.3372.4490.55
W183127.85+0.3+1.09%18.161.539.07918.1636.3254.4772.6390.79
W183027.55+0.05+0.18%18.211.519.10318.2136.4154.6272.8291.03
W182927.5+0.65+2.42%18.251.519.12718.2536.5154.7673.0291.27
W182826.85-0.15-0.56%18.31.479.15218.336.6154.9173.2191.52
W182727-1.3-4.59%18.351.479.17618.3536.755.0573.4191.76
W182628.3-0.45-1.57%18.41.549.218.436.855.273.692
W182528.75-1.65-5.43%18.451.569.22418.4536.955.3573.7992.24
W182430.4-2.65-8.02%18.51.649.24818.536.9955.4973.9992.48
W182333.05+1.25+3.93%18.551.789.27318.5537.0955.6474.1892.73
W182231.8+1.55+5.12%18.591.719.29718.5937.1955.7874.3892.97
W182130.25-1.4-4.42%18.641.629.32118.6437.2855.9374.5793.21
W182031.65+2.6+8.95%18.691.699.34518.6937.3856.0774.7693.45
W181929.05+0.05+0.17%18.741.559.3718.7437.4856.2274.9693.7
W181829+0.65+2.29%18.791.549.39418.7937.5856.3675.1593.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181728.35-0.45-1.56%18.841.519.41818.8437.6756.5175.3494.18
W181628.8-0.7-2.37%18.881.539.44218.8837.7756.6575.5494.42
W181529.500%18.931.569.46718.9337.8756.875.7394.67
W181429.5-0.5-1.67%18.981.559.49118.9837.9656.9475.9394.91
W181330+0.1+0.33%19.031.589.51519.0338.0657.0976.1295.15
W181229.9-2.7-8.28%19.081.579.53919.0838.1657.2476.3195.39
W181132.6+1.1+3.49%19.131.79.56319.1338.2557.3876.5195.63
W181031.5-2.05-6.11%19.181.649.58819.1838.3557.5376.795.88
W180933.55+6.65+24.7%19.221.759.61219.2238.4557.6776.996.12
W180826.9+0.05+0.19%19.271.49.63619.2738.5457.8277.0996.36
W180726.85+2.25+9.15%19.321.399.6619.3238.6457.9677.2896.6
W180624.6-4.15-14.4%19.371.279.68519.3738.7458.1177.4896.85
W180528.75-1.35-4.49%19.421.489.70919.4238.8458.2577.6797.09
W180430.1-0.75-2.43%19.471.559.73319.4738.9358.477.8697.33
W180330.85-1.5-4.64%19.511.589.75719.5139.0358.5478.0697.57
W180232.35+0.55+1.73%19.561.659.78219.5639.1358.6978.2597.82
W180131.8-0.45-1.4%19.611.629.80619.6139.2258.8378.4598.06
W175232.25+0.15+0.47%19.661.649.8319.6639.3258.9878.6498.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175132.1+0.45+1.42%19.791.629.89419.7939.5859.3679.1598.94
W175031.65+2.65+9.14%19.921.599.95819.9239.8359.7479.6699.57
W174929-4.7-13.9%20.041.4510.0220.0440.0860.1380.17100.2
W174833.7+0.75+2.28%20.171.6710.0920.1740.3460.5180.68100.9
W174732.95-0.45-1.35%20.31.6210.1520.340.660.8981.19101.5
W174633.4-0.35-1.04%20.421.6410.2120.4240.8561.2881.7102.1
W174533.75-1.8-5.06%20.551.6410.2820.5541.161.6682.21102.8
W174435.55-0.75-2.07%20.681.7210.3420.6841.3662.0482.72103.4
W174336.3-2.2-5.71%20.811.7410.420.8141.6162.4283.23104
W174238.5+2.2+6.06%20.941.8410.4720.9441.8762.883.74104.7
W174136.3-0.95-2.55%21.061.7210.5321.0642.1263.1984.25105.3
W174037.25-1.8-4.61%21.191.7610.621.1942.3863.5784.76106
W173939.05+0.9+2.36%21.321.8310.6621.3242.6463.9585.27106.6
W173838.15-3.8-9.06%21.441.7810.7221.4442.8964.3485.78107.2
W173741.95-1.05-2.44%21.571.9410.7921.5743.1464.7286.29107.9
W173643+6.45+17.6%21.71.9810.8521.743.465.186.8108.5
W173536.55-0.15-0.41%21.831.6710.9121.8343.6665.4887.31109.1
W173436.7-0.3-0.81%21.961.6710.9821.9643.9165.8687.82109.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173337+0.1+0.27%22.081.6811.0422.0844.1666.2588.33110.4
W173236.9-1.5-3.91%22.211.6611.122.2144.4266.6388.84111
W173138.4+4.1+12%22.341.7211.1722.3444.6867.0189.35111.7
W173034.3+5.5+19.1%22.461.5311.2322.4644.9367.489.86112.3
W172928.8-0.35-1.2%22.591.2711.322.5945.1867.7890.37113
W172829.15-1.45-4.74%22.721.2811.3622.7245.4468.1690.88113.6
W172730.6+5.8+23.4%22.851.3411.4222.8545.768.5491.39114.2
W172624.8-5.5-18.2%22.981.0811.4922.9845.9568.9391.9114.9
W172530.3-0.05-0.16%23.11.3111.5523.146.269.3192.41115.5
W172430.35-3.05-9.13%23.231.3111.6223.2346.4669.6992.92116.2
W172333.4-1.25-3.61%23.361.4311.6823.3646.7270.0793.43116.8
W172234.65+0.45+1.32%23.481.4811.7423.4846.9770.4693.94117.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。