Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4426 利勤資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.9 26.75 -0.85 -3.18% 3.93% 26.55 26.6 25.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4911,279 萬 361 1.4 張/筆 26.05 元 1.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
230612 萬 170 1.4 張/筆 26.61 元 +0.2 (+0.75%)

連漲連跌: 首日下跌  ( -0.85元 / -3.18%)        
財報評分: 最新68分 / 平均68分        上市指數: 15806.18 (-71.19 / -0.45%)

(4426) 利勤 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W210425.9-1.05-3.9%18.31.4218.332.9447.5862.2276.8691.5
W210326.95-0.3-1.1%18.31.4718.332.9447.5862.2276.8691.5
W210227.25-1.9-6.52%18.31.4918.332.9447.5862.2276.8691.5
W210129.15+0.45+1.57%18.31.5918.332.9447.5862.2276.8691.5
W205228.7+0.65+2.32%18.31.5718.332.9447.5862.2276.8691.5
W205128.05-0.4-1.41%18.341.5318.3433.0247.762.3777.0591.72
W205028.45-0.45-1.56%18.391.5518.3933.147.8162.5377.2491.95
W204928.9-1.05-3.51%18.441.5718.4433.1847.9362.6877.4392.18
W204829.95+1.9+6.77%18.481.6218.4833.2648.0562.8377.6292.4
W204728.05+0.05+0.18%18.531.5118.5333.3548.1762.9977.8192.63
W204628+0.95+3.51%18.571.5118.5733.4348.2863.1477.9992.85
W204527.05+0.15+0.56%18.621.4518.6233.5148.463.2978.1893.08
W204426.9-0.6-2.18%18.661.4418.6633.5948.5263.4478.3793.3
W204327.5-0.05-0.18%18.711.4718.7133.6748.6363.678.5693.52
W204227.55-0.2-0.72%18.751.4718.7533.7548.7563.7578.7593.75
W204127.75+0.55+2.02%18.81.4818.833.8348.8763.978.9493.98
W204027.2-0.2-0.73%18.841.4418.8433.9148.9864.0679.1394.2
W203927.4-2.7-8.97%18.891.4518.8933.9949.164.2179.3294.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W203830.1+0.05+0.17%18.931.5918.9334.0749.2264.3679.5194.65
W203730.05-0.95-3.06%18.981.5818.9834.1649.3464.5279.794.88
W203631+0.05+0.16%19.021.6319.0234.2449.4564.6779.8895.1
W203530.95-1-3.13%19.071.6219.0734.3249.5764.8280.0795.32
W203431.95+0.45+1.43%19.111.6719.1134.449.6964.9780.2695.55
W203331.5+0.9+2.94%19.161.6419.1634.4849.865.1380.4595.78
W203230.6-0.65-2.08%19.21.5919.234.5649.9265.2880.6496
W203131.25-0.35-1.11%19.241.6219.2434.6450.0465.4380.8396.22
W203031.6-1.25-3.81%19.291.6419.2934.7250.1565.5981.0296.45
W202932.85-0.1-0.3%19.341.719.3434.850.2765.7481.2196.68
W202832.95-1.3-3.8%19.381.719.3834.8850.3965.8981.496.9
W202734.25+0.75+2.24%19.421.7619.4234.9750.566.0481.5997.12
W202633.5-0.55-1.62%19.471.7219.4735.0550.6266.281.7797.35
W202534.05+2.05+6.41%19.521.7419.5235.1350.7466.3581.9697.58
W202432-3.5-9.86%19.561.6419.5635.2150.8666.582.1597.8
W202335.5+2.05+6.13%19.61.8119.635.2950.9766.6682.3498.02
W202233.45+1.85+5.85%19.651.719.6535.3751.0966.8182.5398.25
W202131.6+2.05+6.94%19.71.619.735.4551.2166.9682.7298.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W202029.55-2.35-7.37%19.741.519.7435.5351.3267.1282.9198.7
W201931.9-0.4-1.24%19.781.6119.7835.6151.4467.2783.198.92
W201832.3+2.3+7.67%19.831.6319.8335.6951.5667.4283.2999.15
W201730-0.5-1.64%19.881.5119.8835.7851.6867.5883.4899.38
W201630.5+0.95+3.21%19.921.5319.9235.8651.7967.7383.6699.6
W201529.55+1.25+4.42%19.961.4819.9635.9451.9167.8883.8599.82
W201428.3-0.95-3.25%20.011.4120.0136.0252.0368.0384.04100.1
W201329.25+4.7+19.1%20.061.4620.0636.152.1468.1984.23100.3
W201224.55-5.7-18.8%20.11.2220.136.1852.2668.3484.42100.5
W201130.25-9.2-23.3%20.141.520.1436.2652.3868.4984.61100.7
W201039.45+1.6+4.23%20.191.9520.1936.3452.4968.6584.8101
W200937.85-2.25-5.61%20.241.8720.2436.4252.6168.884.99101.2
W200840.1+0.3+0.75%20.281.9820.2836.552.7368.9585.18101.4
W200739.8-0.3-0.75%20.321.9620.3236.5852.8469.185.36101.6
W200640.1-1.75-4.18%20.371.9720.3736.6752.9669.2685.55101.9
W200541.85-5.25-11.1%20.422.0520.4236.7553.0869.4185.74102.1
W200447.1-0.05-0.11%20.462.320.4636.8353.269.5685.93102.3
W200347.15+1.15+2.5%20.52.320.536.9153.3169.7286.12102.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W200246-1.3-2.75%20.552.2420.5536.9953.4369.8786.31102.8
W200147.3-0.45-0.94%20.62.320.637.0753.5570.0286.5103
W195247.75-0.35-0.73%20.642.3120.6437.1553.6670.1886.69103.2
W195148.1+3.25+7.25%20.642.3320.6437.1553.6570.1686.67103.2
W195044.85-3.25-6.76%20.632.1720.6337.1453.6470.1586.66103.2
W194948.1-1.2-2.43%20.632.3320.6337.1353.6370.1486.64103.1
W194849.3-0.25-0.5%20.632.3920.6337.1353.6370.1386.63103.1
W194749.55-1.25-2.46%20.622.420.6237.1253.6270.1186.61103.1
W194650.8+1.35+2.73%20.622.4620.6237.1153.6170.186.59103.1
W194549.45+1.9+4%20.612.420.6137.1153.670.0986.58103.1
W194447.55-3.45-6.76%20.612.3120.6137.153.5970.0786.56103.1
W194351+0.1+0.2%20.612.4720.6137.0953.5870.0686.55103
W194250.9-4.1-7.45%20.62.4720.637.0853.5770.0586.53103
W194155-1-1.79%20.62.6720.637.0853.5670.0486.52103
W194056-0.5-0.88%20.62.7220.637.0753.5570.0286.5103
W193956.5-0.1-0.18%20.592.7420.5937.0653.5470.0186.48103
W193856.6-1-1.74%20.592.7520.5937.0653.537086.47102.9
W193757.6+1.7+3.04%20.582.820.5837.0553.5269.9986.45102.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W193655.9-4-6.68%20.582.7220.5837.0453.5169.9786.44102.9
W193559.9+0.2+0.34%20.582.9120.5837.0453.569.9686.42102.9
W193459.7+0.5+0.84%20.572.920.5737.0353.4969.9586.41102.9
W193359.2-0.3-0.5%20.572.8820.5737.0253.4869.9486.39102.8
W193259.5+1.3+2.23%20.572.8920.5737.0253.4769.9286.38102.8
W193158.2-2.8-4.59%20.562.8320.5637.0153.4669.9186.36102.8
W193061+0.4+0.66%20.562.9720.563753.4569.986.34102.8
W192960.6-1.8-2.88%20.552.9520.553753.4469.8886.33102.8
W192862.4-8.1-11.5%20.553.0420.5536.9953.4369.8786.31102.8
W192770.5+2.5+3.68%20.553.4320.5536.9853.4269.8686.3102.7
W192668-1-1.45%20.543.3120.5436.9853.4169.8586.28102.7
W192569+1.7+2.53%20.543.3620.5436.9753.469.8386.27102.7
W192467.3+3.1+4.83%20.543.2820.5436.9653.3969.8286.25102.7
W192364.2+0.8+1.26%20.533.1320.5336.9653.3869.8186.23102.7
W192263.4+0.9+1.44%20.533.0920.5336.9553.3769.886.22102.6
W192162.5-1.8-2.8%20.523.0520.5236.9453.3669.7886.2102.6
W192064.3-2-3.02%20.523.1320.5236.9453.3569.7786.19102.6
W191966.3-1.2-1.78%20.523.2320.5236.9353.3469.7686.17102.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W191867.5-3.1-4.39%20.513.2920.5136.9253.3369.7586.16102.6
W191770.6-1.4-1.94%20.513.4420.5136.9253.3269.7386.14102.5
W191672+0.3+0.42%20.513.5120.5136.9153.3269.7286.12102.5
W191571.7+0.7+0.99%20.53.520.536.953.3169.7186.11102.5
W191471+9.2+14.9%20.53.4620.536.953.369.6986.09102.5
W191361.8+5+8.8%20.493.0220.4936.8953.2969.6886.08102.5
W191256.8+0.3+0.53%20.492.7720.4936.8853.2869.6786.06102.5
W191156.5+8.45+17.6%20.492.7620.4936.8853.2769.6686.05102.4
W191048.05+0.9+1.91%20.482.3520.4836.8753.2669.6486.03102.4
W190947.15-0.05-0.11%20.482.320.4836.8653.2569.6386.02102.4
W190847.2+3.8+8.76%20.482.3120.4836.8653.2469.6286102.4
W190743.4+1.9+4.58%20.472.1220.4736.8553.2369.6185.98102.4
W190541.5-0.2-0.48%20.472.0320.4736.8453.2269.5985.97102.3
W190441.7+0.2+0.48%20.462.0420.4636.8453.2169.5885.95102.3
W190341.5+1.4+3.49%20.462.0320.4636.8353.269.5785.94102.3
W190240.1+0.65+1.65%20.461.9620.4636.8253.1969.5685.92102.3
W190139.45-0.15-0.38%20.451.9320.4536.8253.1869.5485.91102.3
W185239.6-1.4-3.41%20.451.9420.4536.8153.1769.5385.89102.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W185141-1.35-3.19%20.442.0120.4436.7953.1469.4985.84102.2
W185042.35-1.4-3.2%20.432.0720.4336.7753.1169.4685.8102.1
W184943.75-1.15-2.56%20.422.1420.4236.7553.0969.4285.75102.1
W184844.9+1.9+4.42%20.412.220.4136.7353.0669.3885.71102
W184743-1.1-2.49%20.42.1120.436.7153.0369.3585.66102
W184644.1+2.4+5.76%20.392.1620.3936.695369.3185.62101.9
W184541.7+1.6+3.99%20.372.0520.3736.6752.9769.2785.57101.9
W184440.1+2.75+7.36%20.361.9720.3636.6552.9569.2485.53101.8
W184337.35-5.55-12.9%20.351.8420.3536.6452.9269.285.48101.8
W184242.9+2.75+6.85%20.342.1120.3436.6252.8969.1685.44101.7
W184140.15-3.85-8.75%20.331.9720.3336.652.8669.1385.39101.7
W184044-3.6-7.56%20.322.1720.3236.5852.8369.0985.35101.6
W183947.6-1.3-2.66%20.312.3420.3136.5652.8169.0585.3101.6
W183848.9-0.5-1.01%20.32.4120.336.5452.7869.0285.26101.5
W183749.4+5.4+12.3%20.292.4320.2936.5252.7568.9885.21101.4
W183644+4.3+10.8%20.282.1720.2836.552.7268.9485.17101.4
W183539.7-2.6-6.15%20.271.9620.2736.4852.6968.9185.12101.3
W183442.3+6.95+19.7%20.262.0920.2636.4652.6768.8785.08101.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W183335.35-0.3-0.84%20.251.7520.2536.4452.6468.8385.03101.2
W183235.65+0.7+2%20.231.7620.2336.4252.6168.884.99101.2
W183134.95-0.2-0.57%20.221.7320.2236.452.5868.7684.94101.1
W183035.15+0.35+1.01%20.211.7420.2136.3852.5568.7284.89101.1
W182934.8-0.65-1.83%20.21.7220.236.3652.5368.6984.85101
W182835.45+2.5+7.59%20.191.7620.1936.3452.568.6584.8101
W182732.95-0.95-2.8%20.181.6320.1836.3352.4768.6184.76100.9
W182633.9-3.1-8.38%20.171.6820.1736.3152.4468.5884.71100.9
W182537-2.75-6.92%20.161.8420.1636.2952.4168.5484.67100.8
W182439.75-3.45-7.99%20.151.9720.1536.2752.3968.584.62100.7
W182343.2+1.75+4.22%20.142.1520.1436.2552.3668.4784.58100.7
W182241.45+0.9+2.22%20.132.0620.1336.2352.3368.4384.53100.6
W182140.55-1.55-3.68%20.122.0220.1236.2152.368.3984.49100.6
W182042.1+1.9+4.73%20.112.0920.1136.1952.2768.3684.44100.5
W181940.200%20.09220.0936.1752.2568.3284.4100.5
W181840.2-0.2-0.5%20.08220.0836.1552.2268.2984.35100.4
W181740.4-4-9.01%20.072.0120.0736.1352.1968.2584.31100.4
W181644.4-1.95-4.21%20.062.2120.0636.1152.1668.2184.26100.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W181546.35-3.2-6.46%20.052.3120.0536.0952.1368.1884.22100.3
W181449.55-0.45-0.9%20.042.4720.0436.0752.1168.1484.17100.2
W181350-0.9-1.77%20.032.520.0336.0552.0868.184.13100.2
W181250.9-3.1-5.74%20.022.5420.0236.0352.0568.0784.08100.1
W181154-1-1.82%20.012.720.0136.0252.0268.0384.04100
W181055-2-3.51%202.75203651.9967.9983.9999.99
W180957+1.9+3.45%19.992.8519.9935.9851.9767.9683.9599.93
W180855.1+11.55+26.5%19.982.7619.9835.9651.9467.9283.999.88
W180743.55+3.95+9.97%19.972.1819.9735.9451.9167.8883.8599.83
W180639.6-6.05-13.3%19.951.9819.9535.9251.8867.8583.8199.77
W180545.65+0.35+0.77%19.942.2919.9435.951.8567.8183.7699.72
W180445.3-1.15-2.48%19.932.2719.9335.8851.8367.7783.7299.67


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。