* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W2104 | 25.9 | -1.05 | -3.9% | 18.3 | 1.42 | 18.3 | 32.94 | 47.58 | 62.22 | 76.86 | 91.5 |
W2103 | 26.95 | -0.3 | -1.1% | 18.3 | 1.47 | 18.3 | 32.94 | 47.58 | 62.22 | 76.86 | 91.5 |
W2102 | 27.25 | -1.9 | -6.52% | 18.3 | 1.49 | 18.3 | 32.94 | 47.58 | 62.22 | 76.86 | 91.5 |
W2101 | 29.15 | +0.45 | +1.57% | 18.3 | 1.59 | 18.3 | 32.94 | 47.58 | 62.22 | 76.86 | 91.5 |
W2052 | 28.7 | +0.65 | +2.32% | 18.3 | 1.57 | 18.3 | 32.94 | 47.58 | 62.22 | 76.86 | 91.5 |
W2051 | 28.05 | -0.4 | -1.41% | 18.34 | 1.53 | 18.34 | 33.02 | 47.7 | 62.37 | 77.05 | 91.72 |
W2050 | 28.45 | -0.45 | -1.56% | 18.39 | 1.55 | 18.39 | 33.1 | 47.81 | 62.53 | 77.24 | 91.95 |
W2049 | 28.9 | -1.05 | -3.51% | 18.44 | 1.57 | 18.44 | 33.18 | 47.93 | 62.68 | 77.43 | 92.18 |
W2048 | 29.95 | +1.9 | +6.77% | 18.48 | 1.62 | 18.48 | 33.26 | 48.05 | 62.83 | 77.62 | 92.4 |
W2047 | 28.05 | +0.05 | +0.18% | 18.53 | 1.51 | 18.53 | 33.35 | 48.17 | 62.99 | 77.81 | 92.63 |
W2046 | 28 | +0.95 | +3.51% | 18.57 | 1.51 | 18.57 | 33.43 | 48.28 | 63.14 | 77.99 | 92.85 |
W2045 | 27.05 | +0.15 | +0.56% | 18.62 | 1.45 | 18.62 | 33.51 | 48.4 | 63.29 | 78.18 | 93.08 |
W2044 | 26.9 | -0.6 | -2.18% | 18.66 | 1.44 | 18.66 | 33.59 | 48.52 | 63.44 | 78.37 | 93.3 |
W2043 | 27.5 | -0.05 | -0.18% | 18.71 | 1.47 | 18.71 | 33.67 | 48.63 | 63.6 | 78.56 | 93.52 |
W2042 | 27.55 | -0.2 | -0.72% | 18.75 | 1.47 | 18.75 | 33.75 | 48.75 | 63.75 | 78.75 | 93.75 |
W2041 | 27.75 | +0.55 | +2.02% | 18.8 | 1.48 | 18.8 | 33.83 | 48.87 | 63.9 | 78.94 | 93.98 |
W2040 | 27.2 | -0.2 | -0.73% | 18.84 | 1.44 | 18.84 | 33.91 | 48.98 | 64.06 | 79.13 | 94.2 |
W2039 | 27.4 | -2.7 | -8.97% | 18.89 | 1.45 | 18.89 | 33.99 | 49.1 | 64.21 | 79.32 | 94.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W2038 | 30.1 | +0.05 | +0.17% | 18.93 | 1.59 | 18.93 | 34.07 | 49.22 | 64.36 | 79.51 | 94.65 |
W2037 | 30.05 | -0.95 | -3.06% | 18.98 | 1.58 | 18.98 | 34.16 | 49.34 | 64.52 | 79.7 | 94.88 |
W2036 | 31 | +0.05 | +0.16% | 19.02 | 1.63 | 19.02 | 34.24 | 49.45 | 64.67 | 79.88 | 95.1 |
W2035 | 30.95 | -1 | -3.13% | 19.07 | 1.62 | 19.07 | 34.32 | 49.57 | 64.82 | 80.07 | 95.32 |
W2034 | 31.95 | +0.45 | +1.43% | 19.11 | 1.67 | 19.11 | 34.4 | 49.69 | 64.97 | 80.26 | 95.55 |
W2033 | 31.5 | +0.9 | +2.94% | 19.16 | 1.64 | 19.16 | 34.48 | 49.8 | 65.13 | 80.45 | 95.78 |
W2032 | 30.6 | -0.65 | -2.08% | 19.2 | 1.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
W2031 | 31.25 | -0.35 | -1.11% | 19.24 | 1.62 | 19.24 | 34.64 | 50.04 | 65.43 | 80.83 | 96.22 |
W2030 | 31.6 | -1.25 | -3.81% | 19.29 | 1.64 | 19.29 | 34.72 | 50.15 | 65.59 | 81.02 | 96.45 |
W2029 | 32.85 | -0.1 | -0.3% | 19.34 | 1.7 | 19.34 | 34.8 | 50.27 | 65.74 | 81.21 | 96.68 |
W2028 | 32.95 | -1.3 | -3.8% | 19.38 | 1.7 | 19.38 | 34.88 | 50.39 | 65.89 | 81.4 | 96.9 |
W2027 | 34.25 | +0.75 | +2.24% | 19.42 | 1.76 | 19.42 | 34.97 | 50.5 | 66.04 | 81.59 | 97.12 |
W2026 | 33.5 | -0.55 | -1.62% | 19.47 | 1.72 | 19.47 | 35.05 | 50.62 | 66.2 | 81.77 | 97.35 |
W2025 | 34.05 | +2.05 | +6.41% | 19.52 | 1.74 | 19.52 | 35.13 | 50.74 | 66.35 | 81.96 | 97.58 |
W2024 | 32 | -3.5 | -9.86% | 19.56 | 1.64 | 19.56 | 35.21 | 50.86 | 66.5 | 82.15 | 97.8 |
W2023 | 35.5 | +2.05 | +6.13% | 19.6 | 1.81 | 19.6 | 35.29 | 50.97 | 66.66 | 82.34 | 98.02 |
W2022 | 33.45 | +1.85 | +5.85% | 19.65 | 1.7 | 19.65 | 35.37 | 51.09 | 66.81 | 82.53 | 98.25 |
W2021 | 31.6 | +2.05 | +6.94% | 19.7 | 1.6 | 19.7 | 35.45 | 51.21 | 66.96 | 82.72 | 98.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W2020 | 29.55 | -2.35 | -7.37% | 19.74 | 1.5 | 19.74 | 35.53 | 51.32 | 67.12 | 82.91 | 98.7 |
W2019 | 31.9 | -0.4 | -1.24% | 19.78 | 1.61 | 19.78 | 35.61 | 51.44 | 67.27 | 83.1 | 98.92 |
W2018 | 32.3 | +2.3 | +7.67% | 19.83 | 1.63 | 19.83 | 35.69 | 51.56 | 67.42 | 83.29 | 99.15 |
W2017 | 30 | -0.5 | -1.64% | 19.88 | 1.51 | 19.88 | 35.78 | 51.68 | 67.58 | 83.48 | 99.38 |
W2016 | 30.5 | +0.95 | +3.21% | 19.92 | 1.53 | 19.92 | 35.86 | 51.79 | 67.73 | 83.66 | 99.6 |
W2015 | 29.55 | +1.25 | +4.42% | 19.96 | 1.48 | 19.96 | 35.94 | 51.91 | 67.88 | 83.85 | 99.82 |
W2014 | 28.3 | -0.95 | -3.25% | 20.01 | 1.41 | 20.01 | 36.02 | 52.03 | 68.03 | 84.04 | 100.1 |
W2013 | 29.25 | +4.7 | +19.1% | 20.06 | 1.46 | 20.06 | 36.1 | 52.14 | 68.19 | 84.23 | 100.3 |
W2012 | 24.55 | -5.7 | -18.8% | 20.1 | 1.22 | 20.1 | 36.18 | 52.26 | 68.34 | 84.42 | 100.5 |
W2011 | 30.25 | -9.2 | -23.3% | 20.14 | 1.5 | 20.14 | 36.26 | 52.38 | 68.49 | 84.61 | 100.7 |
W2010 | 39.45 | +1.6 | +4.23% | 20.19 | 1.95 | 20.19 | 36.34 | 52.49 | 68.65 | 84.8 | 101 |
W2009 | 37.85 | -2.25 | -5.61% | 20.24 | 1.87 | 20.24 | 36.42 | 52.61 | 68.8 | 84.99 | 101.2 |
W2008 | 40.1 | +0.3 | +0.75% | 20.28 | 1.98 | 20.28 | 36.5 | 52.73 | 68.95 | 85.18 | 101.4 |
W2007 | 39.8 | -0.3 | -0.75% | 20.32 | 1.96 | 20.32 | 36.58 | 52.84 | 69.1 | 85.36 | 101.6 |
W2006 | 40.1 | -1.75 | -4.18% | 20.37 | 1.97 | 20.37 | 36.67 | 52.96 | 69.26 | 85.55 | 101.9 |
W2005 | 41.85 | -5.25 | -11.1% | 20.42 | 2.05 | 20.42 | 36.75 | 53.08 | 69.41 | 85.74 | 102.1 |
W2004 | 47.1 | -0.05 | -0.11% | 20.46 | 2.3 | 20.46 | 36.83 | 53.2 | 69.56 | 85.93 | 102.3 |
W2003 | 47.15 | +1.15 | +2.5% | 20.5 | 2.3 | 20.5 | 36.91 | 53.31 | 69.72 | 86.12 | 102.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W2002 | 46 | -1.3 | -2.75% | 20.55 | 2.24 | 20.55 | 36.99 | 53.43 | 69.87 | 86.31 | 102.8 |
W2001 | 47.3 | -0.45 | -0.94% | 20.6 | 2.3 | 20.6 | 37.07 | 53.55 | 70.02 | 86.5 | 103 |
W1952 | 47.75 | -0.35 | -0.73% | 20.64 | 2.31 | 20.64 | 37.15 | 53.66 | 70.18 | 86.69 | 103.2 |
W1951 | 48.1 | +3.25 | +7.25% | 20.64 | 2.33 | 20.64 | 37.15 | 53.65 | 70.16 | 86.67 | 103.2 |
W1950 | 44.85 | -3.25 | -6.76% | 20.63 | 2.17 | 20.63 | 37.14 | 53.64 | 70.15 | 86.66 | 103.2 |
W1949 | 48.1 | -1.2 | -2.43% | 20.63 | 2.33 | 20.63 | 37.13 | 53.63 | 70.14 | 86.64 | 103.1 |
W1948 | 49.3 | -0.25 | -0.5% | 20.63 | 2.39 | 20.63 | 37.13 | 53.63 | 70.13 | 86.63 | 103.1 |
W1947 | 49.55 | -1.25 | -2.46% | 20.62 | 2.4 | 20.62 | 37.12 | 53.62 | 70.11 | 86.61 | 103.1 |
W1946 | 50.8 | +1.35 | +2.73% | 20.62 | 2.46 | 20.62 | 37.11 | 53.61 | 70.1 | 86.59 | 103.1 |
W1945 | 49.45 | +1.9 | +4% | 20.61 | 2.4 | 20.61 | 37.11 | 53.6 | 70.09 | 86.58 | 103.1 |
W1944 | 47.55 | -3.45 | -6.76% | 20.61 | 2.31 | 20.61 | 37.1 | 53.59 | 70.07 | 86.56 | 103.1 |
W1943 | 51 | +0.1 | +0.2% | 20.61 | 2.47 | 20.61 | 37.09 | 53.58 | 70.06 | 86.55 | 103 |
W1942 | 50.9 | -4.1 | -7.45% | 20.6 | 2.47 | 20.6 | 37.08 | 53.57 | 70.05 | 86.53 | 103 |
W1941 | 55 | -1 | -1.79% | 20.6 | 2.67 | 20.6 | 37.08 | 53.56 | 70.04 | 86.52 | 103 |
W1940 | 56 | -0.5 | -0.88% | 20.6 | 2.72 | 20.6 | 37.07 | 53.55 | 70.02 | 86.5 | 103 |
W1939 | 56.5 | -0.1 | -0.18% | 20.59 | 2.74 | 20.59 | 37.06 | 53.54 | 70.01 | 86.48 | 103 |
W1938 | 56.6 | -1 | -1.74% | 20.59 | 2.75 | 20.59 | 37.06 | 53.53 | 70 | 86.47 | 102.9 |
W1937 | 57.6 | +1.7 | +3.04% | 20.58 | 2.8 | 20.58 | 37.05 | 53.52 | 69.99 | 86.45 | 102.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W1936 | 55.9 | -4 | -6.68% | 20.58 | 2.72 | 20.58 | 37.04 | 53.51 | 69.97 | 86.44 | 102.9 |
W1935 | 59.9 | +0.2 | +0.34% | 20.58 | 2.91 | 20.58 | 37.04 | 53.5 | 69.96 | 86.42 | 102.9 |
W1934 | 59.7 | +0.5 | +0.84% | 20.57 | 2.9 | 20.57 | 37.03 | 53.49 | 69.95 | 86.41 | 102.9 |
W1933 | 59.2 | -0.3 | -0.5% | 20.57 | 2.88 | 20.57 | 37.02 | 53.48 | 69.94 | 86.39 | 102.8 |
W1932 | 59.5 | +1.3 | +2.23% | 20.57 | 2.89 | 20.57 | 37.02 | 53.47 | 69.92 | 86.38 | 102.8 |
W1931 | 58.2 | -2.8 | -4.59% | 20.56 | 2.83 | 20.56 | 37.01 | 53.46 | 69.91 | 86.36 | 102.8 |
W1930 | 61 | +0.4 | +0.66% | 20.56 | 2.97 | 20.56 | 37 | 53.45 | 69.9 | 86.34 | 102.8 |
W1929 | 60.6 | -1.8 | -2.88% | 20.55 | 2.95 | 20.55 | 37 | 53.44 | 69.88 | 86.33 | 102.8 |
W1928 | 62.4 | -8.1 | -11.5% | 20.55 | 3.04 | 20.55 | 36.99 | 53.43 | 69.87 | 86.31 | 102.8 |
W1927 | 70.5 | +2.5 | +3.68% | 20.55 | 3.43 | 20.55 | 36.98 | 53.42 | 69.86 | 86.3 | 102.7 |
W1926 | 68 | -1 | -1.45% | 20.54 | 3.31 | 20.54 | 36.98 | 53.41 | 69.85 | 86.28 | 102.7 |
W1925 | 69 | +1.7 | +2.53% | 20.54 | 3.36 | 20.54 | 36.97 | 53.4 | 69.83 | 86.27 | 102.7 |
W1924 | 67.3 | +3.1 | +4.83% | 20.54 | 3.28 | 20.54 | 36.96 | 53.39 | 69.82 | 86.25 | 102.7 |
W1923 | 64.2 | +0.8 | +1.26% | 20.53 | 3.13 | 20.53 | 36.96 | 53.38 | 69.81 | 86.23 | 102.7 |
W1922 | 63.4 | +0.9 | +1.44% | 20.53 | 3.09 | 20.53 | 36.95 | 53.37 | 69.8 | 86.22 | 102.6 |
W1921 | 62.5 | -1.8 | -2.8% | 20.52 | 3.05 | 20.52 | 36.94 | 53.36 | 69.78 | 86.2 | 102.6 |
W1920 | 64.3 | -2 | -3.02% | 20.52 | 3.13 | 20.52 | 36.94 | 53.35 | 69.77 | 86.19 | 102.6 |
W1919 | 66.3 | -1.2 | -1.78% | 20.52 | 3.23 | 20.52 | 36.93 | 53.34 | 69.76 | 86.17 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W1918 | 67.5 | -3.1 | -4.39% | 20.51 | 3.29 | 20.51 | 36.92 | 53.33 | 69.75 | 86.16 | 102.6 |
W1917 | 70.6 | -1.4 | -1.94% | 20.51 | 3.44 | 20.51 | 36.92 | 53.32 | 69.73 | 86.14 | 102.5 |
W1916 | 72 | +0.3 | +0.42% | 20.51 | 3.51 | 20.51 | 36.91 | 53.32 | 69.72 | 86.12 | 102.5 |
W1915 | 71.7 | +0.7 | +0.99% | 20.5 | 3.5 | 20.5 | 36.9 | 53.31 | 69.71 | 86.11 | 102.5 |
W1914 | 71 | +9.2 | +14.9% | 20.5 | 3.46 | 20.5 | 36.9 | 53.3 | 69.69 | 86.09 | 102.5 |
W1913 | 61.8 | +5 | +8.8% | 20.49 | 3.02 | 20.49 | 36.89 | 53.29 | 69.68 | 86.08 | 102.5 |
W1912 | 56.8 | +0.3 | +0.53% | 20.49 | 2.77 | 20.49 | 36.88 | 53.28 | 69.67 | 86.06 | 102.5 |
W1911 | 56.5 | +8.45 | +17.6% | 20.49 | 2.76 | 20.49 | 36.88 | 53.27 | 69.66 | 86.05 | 102.4 |
W1910 | 48.05 | +0.9 | +1.91% | 20.48 | 2.35 | 20.48 | 36.87 | 53.26 | 69.64 | 86.03 | 102.4 |
W1909 | 47.15 | -0.05 | -0.11% | 20.48 | 2.3 | 20.48 | 36.86 | 53.25 | 69.63 | 86.02 | 102.4 |
W1908 | 47.2 | +3.8 | +8.76% | 20.48 | 2.31 | 20.48 | 36.86 | 53.24 | 69.62 | 86 | 102.4 |
W1907 | 43.4 | +1.9 | +4.58% | 20.47 | 2.12 | 20.47 | 36.85 | 53.23 | 69.61 | 85.98 | 102.4 |
W1905 | 41.5 | -0.2 | -0.48% | 20.47 | 2.03 | 20.47 | 36.84 | 53.22 | 69.59 | 85.97 | 102.3 |
W1904 | 41.7 | +0.2 | +0.48% | 20.46 | 2.04 | 20.46 | 36.84 | 53.21 | 69.58 | 85.95 | 102.3 |
W1903 | 41.5 | +1.4 | +3.49% | 20.46 | 2.03 | 20.46 | 36.83 | 53.2 | 69.57 | 85.94 | 102.3 |
W1902 | 40.1 | +0.65 | +1.65% | 20.46 | 1.96 | 20.46 | 36.82 | 53.19 | 69.56 | 85.92 | 102.3 |
W1901 | 39.45 | -0.15 | -0.38% | 20.45 | 1.93 | 20.45 | 36.82 | 53.18 | 69.54 | 85.91 | 102.3 |
W1852 | 39.6 | -1.4 | -3.41% | 20.45 | 1.94 | 20.45 | 36.81 | 53.17 | 69.53 | 85.89 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W1851 | 41 | -1.35 | -3.19% | 20.44 | 2.01 | 20.44 | 36.79 | 53.14 | 69.49 | 85.84 | 102.2 |
W1850 | 42.35 | -1.4 | -3.2% | 20.43 | 2.07 | 20.43 | 36.77 | 53.11 | 69.46 | 85.8 | 102.1 |
W1849 | 43.75 | -1.15 | -2.56% | 20.42 | 2.14 | 20.42 | 36.75 | 53.09 | 69.42 | 85.75 | 102.1 |
W1848 | 44.9 | +1.9 | +4.42% | 20.41 | 2.2 | 20.41 | 36.73 | 53.06 | 69.38 | 85.71 | 102 |
W1847 | 43 | -1.1 | -2.49% | 20.4 | 2.11 | 20.4 | 36.71 | 53.03 | 69.35 | 85.66 | 102 |
W1846 | 44.1 | +2.4 | +5.76% | 20.39 | 2.16 | 20.39 | 36.69 | 53 | 69.31 | 85.62 | 101.9 |
W1845 | 41.7 | +1.6 | +3.99% | 20.37 | 2.05 | 20.37 | 36.67 | 52.97 | 69.27 | 85.57 | 101.9 |
W1844 | 40.1 | +2.75 | +7.36% | 20.36 | 1.97 | 20.36 | 36.65 | 52.95 | 69.24 | 85.53 | 101.8 |
W1843 | 37.35 | -5.55 | -12.9% | 20.35 | 1.84 | 20.35 | 36.64 | 52.92 | 69.2 | 85.48 | 101.8 |
W1842 | 42.9 | +2.75 | +6.85% | 20.34 | 2.11 | 20.34 | 36.62 | 52.89 | 69.16 | 85.44 | 101.7 |
W1841 | 40.15 | -3.85 | -8.75% | 20.33 | 1.97 | 20.33 | 36.6 | 52.86 | 69.13 | 85.39 | 101.7 |
W1840 | 44 | -3.6 | -7.56% | 20.32 | 2.17 | 20.32 | 36.58 | 52.83 | 69.09 | 85.35 | 101.6 |
W1839 | 47.6 | -1.3 | -2.66% | 20.31 | 2.34 | 20.31 | 36.56 | 52.81 | 69.05 | 85.3 | 101.6 |
W1838 | 48.9 | -0.5 | -1.01% | 20.3 | 2.41 | 20.3 | 36.54 | 52.78 | 69.02 | 85.26 | 101.5 |
W1837 | 49.4 | +5.4 | +12.3% | 20.29 | 2.43 | 20.29 | 36.52 | 52.75 | 68.98 | 85.21 | 101.4 |
W1836 | 44 | +4.3 | +10.8% | 20.28 | 2.17 | 20.28 | 36.5 | 52.72 | 68.94 | 85.17 | 101.4 |
W1835 | 39.7 | -2.6 | -6.15% | 20.27 | 1.96 | 20.27 | 36.48 | 52.69 | 68.91 | 85.12 | 101.3 |
W1834 | 42.3 | +6.95 | +19.7% | 20.26 | 2.09 | 20.26 | 36.46 | 52.67 | 68.87 | 85.08 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W1833 | 35.35 | -0.3 | -0.84% | 20.25 | 1.75 | 20.25 | 36.44 | 52.64 | 68.83 | 85.03 | 101.2 |
W1832 | 35.65 | +0.7 | +2% | 20.23 | 1.76 | 20.23 | 36.42 | 52.61 | 68.8 | 84.99 | 101.2 |
W1831 | 34.95 | -0.2 | -0.57% | 20.22 | 1.73 | 20.22 | 36.4 | 52.58 | 68.76 | 84.94 | 101.1 |
W1830 | 35.15 | +0.35 | +1.01% | 20.21 | 1.74 | 20.21 | 36.38 | 52.55 | 68.72 | 84.89 | 101.1 |
W1829 | 34.8 | -0.65 | -1.83% | 20.2 | 1.72 | 20.2 | 36.36 | 52.53 | 68.69 | 84.85 | 101 |
W1828 | 35.45 | +2.5 | +7.59% | 20.19 | 1.76 | 20.19 | 36.34 | 52.5 | 68.65 | 84.8 | 101 |
W1827 | 32.95 | -0.95 | -2.8% | 20.18 | 1.63 | 20.18 | 36.33 | 52.47 | 68.61 | 84.76 | 100.9 |
W1826 | 33.9 | -3.1 | -8.38% | 20.17 | 1.68 | 20.17 | 36.31 | 52.44 | 68.58 | 84.71 | 100.9 |
W1825 | 37 | -2.75 | -6.92% | 20.16 | 1.84 | 20.16 | 36.29 | 52.41 | 68.54 | 84.67 | 100.8 |
W1824 | 39.75 | -3.45 | -7.99% | 20.15 | 1.97 | 20.15 | 36.27 | 52.39 | 68.5 | 84.62 | 100.7 |
W1823 | 43.2 | +1.75 | +4.22% | 20.14 | 2.15 | 20.14 | 36.25 | 52.36 | 68.47 | 84.58 | 100.7 |
W1822 | 41.45 | +0.9 | +2.22% | 20.13 | 2.06 | 20.13 | 36.23 | 52.33 | 68.43 | 84.53 | 100.6 |
W1821 | 40.55 | -1.55 | -3.68% | 20.12 | 2.02 | 20.12 | 36.21 | 52.3 | 68.39 | 84.49 | 100.6 |
W1820 | 42.1 | +1.9 | +4.73% | 20.11 | 2.09 | 20.11 | 36.19 | 52.27 | 68.36 | 84.44 | 100.5 |
W1819 | 40.2 | 0 | 0% | 20.09 | 2 | 20.09 | 36.17 | 52.25 | 68.32 | 84.4 | 100.5 |
W1818 | 40.2 | -0.2 | -0.5% | 20.08 | 2 | 20.08 | 36.15 | 52.22 | 68.29 | 84.35 | 100.4 |
W1817 | 40.4 | -4 | -9.01% | 20.07 | 2.01 | 20.07 | 36.13 | 52.19 | 68.25 | 84.31 | 100.4 |
W1816 | 44.4 | -1.95 | -4.21% | 20.06 | 2.21 | 20.06 | 36.11 | 52.16 | 68.21 | 84.26 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
W1815 | 46.35 | -3.2 | -6.46% | 20.05 | 2.31 | 20.05 | 36.09 | 52.13 | 68.18 | 84.22 | 100.3 |
W1814 | 49.55 | -0.45 | -0.9% | 20.04 | 2.47 | 20.04 | 36.07 | 52.11 | 68.14 | 84.17 | 100.2 |
W1813 | 50 | -0.9 | -1.77% | 20.03 | 2.5 | 20.03 | 36.05 | 52.08 | 68.1 | 84.13 | 100.2 |
W1812 | 50.9 | -3.1 | -5.74% | 20.02 | 2.54 | 20.02 | 36.03 | 52.05 | 68.07 | 84.08 | 100.1 |
W1811 | 54 | -1 | -1.82% | 20.01 | 2.7 | 20.01 | 36.02 | 52.02 | 68.03 | 84.04 | 100 |
W1810 | 55 | -2 | -3.51% | 20 | 2.75 | 20 | 36 | 51.99 | 67.99 | 83.99 | 99.99 |
W1809 | 57 | +1.9 | +3.45% | 19.99 | 2.85 | 19.99 | 35.98 | 51.97 | 67.96 | 83.95 | 99.93 |
W1808 | 55.1 | +11.55 | +26.5% | 19.98 | 2.76 | 19.98 | 35.96 | 51.94 | 67.92 | 83.9 | 99.88 |
W1807 | 43.55 | +3.95 | +9.97% | 19.97 | 2.18 | 19.97 | 35.94 | 51.91 | 67.88 | 83.85 | 99.83 |
W1806 | 39.6 | -6.05 | -13.3% | 19.95 | 1.98 | 19.95 | 35.92 | 51.88 | 67.85 | 83.81 | 99.77 |
W1805 | 45.65 | +0.35 | +0.77% | 19.94 | 2.29 | 19.94 | 35.9 | 51.85 | 67.81 | 83.76 | 99.72 |
W1804 | 45.3 | -1.15 | -2.48% | 19.93 | 2.27 | 19.93 | 35.88 | 51.83 | 67.77 | 83.72 | 99.67 |