Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4420 光明資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28 27.05 +0.95 +3.51% 3.51% 27.7 28 27.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47130.8 萬 43 1.1 張/筆 27.66 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40110.1 萬 41 1 張/筆 27.21 元 +0.2 (+0.74%)

連漲連跌: 連2漲  ( +1.15元 / +4.28%)        
財報評分: 最新23分 / 平均44分        上櫃指數: 204.39 (6.68 / +3.38%)

(4420) 光明 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1928-0.05-0.18%30.670.9115.3424.5433.7442.9452.1461.34
21W1828.05-0.45-1.58%30.670.9115.3424.5433.7442.9452.1461.34
21W1728.5-1.5-5%30.670.9315.3424.5433.7442.9452.1461.34
21W1630-0.55-1.8%30.670.9815.3424.5433.7442.9452.1461.34
21W1530.55+1.2+4.09%30.67115.3424.5433.7442.9452.1461.34
21W1429.35+0.95+3.35%30.670.9615.3424.5433.7442.9452.1461.34
21W1328.4+1.4+5.19%30.670.9315.3424.5433.7442.9452.1461.34
21W1227+2.1+8.43%30.670.8815.3424.5433.7442.9452.1461.34
21W1124.9+0.05+0.2%30.670.8115.3424.5433.7442.9452.1461.34
21W1024.85+0.3+1.22%30.670.8115.3424.5433.7442.9452.1461.34
21W0924.55+0.45+1.87%30.670.815.3424.5433.7442.9452.1461.34
21W0824.1+0.3+1.26%30.670.7915.3424.5433.7442.9452.1461.34
21W0623.8-0.65-2.66%30.670.7815.3424.5433.7442.9452.1461.34
21W0524.45-0.25-1.01%30.670.815.3424.5433.7442.9452.1461.34
21W0424.7-0.05-0.2%30.670.8115.3424.5433.7442.9452.1461.34
21W0324.75-0.3-1.2%30.670.8115.3424.5433.7442.9452.1461.34
21W0225.05-0.05-0.2%30.670.8215.3424.5433.7442.9452.1461.34
20W0125.100%30.670.8215.3424.5433.7442.9452.1461.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5225.1+0.4+1.62%30.670.8215.3424.5433.7442.9452.1461.34
20W5124.7+0.25+1.02%30.720.815.3624.5733.794352.2261.44
20W5024.45+0.4+1.66%30.760.7915.3824.6133.8443.0752.361.53
20W4924.05+0.1+0.42%30.810.7815.4124.6533.8943.1452.3861.62
20W4823.95-0.05-0.21%30.860.7815.4324.6933.9543.252.4661.72
20W4724+0.2+0.84%30.910.7815.4524.733443.2752.5461.82
20W4623.75-0.4-1.66%30.960.7715.4824.7634.0543.3452.6261.91
20W4524.15+0.15+0.62%310.7815.524.834.143.452.762
20W4424-0.7-2.83%31.050.7715.5224.8434.1643.4752.7862.1
20W4324.7-0.05-0.2%31.10.7915.5524.8834.2143.5452.8762.2
20W4224.75-0.4-1.59%31.150.7915.5724.9234.2643.652.9562.29
20W4125.15+1.25+5.23%31.190.8115.624.9534.3143.6753.0362.39
20W4023.9+0.15+0.63%31.240.7715.6224.9934.3643.7453.1162.48
20W3923.75+0.35+1.5%31.290.7615.6425.0334.4243.853.1962.58
20W3823.4+0.2+0.86%31.340.7515.6725.0734.4743.8753.2762.67
20W3723.2+0.1+0.43%31.380.7415.6925.1134.5243.9453.3562.76
20W3623.1-0.75-3.14%31.430.7315.7225.1434.574453.4362.86
20W3523.85+0.55+2.36%31.480.7615.7425.1834.6344.0753.5162.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3423.3-0.4-1.69%31.520.7415.7625.2234.6844.1453.5963.05
20W3323.7+0.65+2.82%31.570.7515.7925.2634.7344.253.6763.14
20W3223.0500%31.620.7315.8125.334.7844.2753.7563.24
20W3123.05+0.05+0.22%31.670.7315.8325.3334.8344.3353.8363.34
20W302300%31.720.7315.8625.3734.8944.453.9263.43
20W292300%31.760.7215.8825.4134.9444.475463.53
20W2823-0.65-2.75%31.810.7215.925.4534.9944.5354.0863.62
20W2723.65-0.1-0.42%31.860.7415.9325.4935.0444.654.1663.72
20W2623.75-0.2-0.84%31.90.7415.9525.5235.144.6754.2463.81
20W2523.95+0.65+2.79%31.950.7515.9825.5635.1544.7354.3263.9
20W2423.3-0.7-2.92%320.731625.635.244.854.464
20W2325+0.1+0.4%32.050.7816.0225.6435.2544.8754.4864.1
20W2224.9+0.05+0.2%32.10.7816.0525.6835.344.9354.5664.19
20W2124.85+1.1+4.63%32.140.7716.0725.7135.364554.6464.28
20W2023.75-0.55-2.26%32.190.7416.125.7535.4145.0754.7264.38
20W1924.3+1.2+5.19%32.240.7516.1225.7935.4645.1354.864.48
20W1823.1+1.35+6.21%32.290.7216.1425.8335.5145.254.8864.57
20W1721.75-0.45-2.03%32.330.6716.1725.8735.5745.2754.9764.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1622.2+0.4+1.83%32.380.6916.1925.935.6245.3355.0564.76
20W1521.8+1+4.81%32.430.6716.2125.9435.6745.455.1364.86
20W1420.8-0.5-2.35%32.480.6416.2425.9835.7245.4655.2164.95
20W1321.3+1.1+5.45%32.520.6516.2626.0235.7745.5355.2965.04
20W1220.2-4.8-19.2%32.570.6216.2826.0635.8345.655.3765.14
20W1125-2.05-7.58%32.620.7716.3126.0935.8845.6655.4565.24
20W1027.05-1.95-6.72%32.660.8316.3326.1335.9345.7355.5365.33
20W0929-1.4-4.61%32.710.8916.3626.1735.9845.855.6165.42
20W0830.4+0.35+1.16%32.760.9316.3826.2136.0445.8655.6965.52
20W0730.05-0.45-1.48%32.810.9216.426.2536.0945.9355.7765.61
20W0630.5-0.7-2.24%32.860.9316.4326.2836.144655.8565.71
20W0531.2-1.05-3.26%32.90.9516.4526.3236.1946.0655.9365.81
20W0432.25+0.05+0.16%32.950.9816.4826.3636.2546.1356.0265.9
20W0332.2+0.65+2.06%330.9816.526.436.346.256.166
20W0231.55-0.9-2.77%33.040.9516.5226.4436.3546.2656.1866.09
19W0132.45-0.25-0.76%33.090.9816.5526.4736.446.3356.2666.18
19W5232.7+1.7+5.48%33.140.9916.5726.5136.4546.456.3466.28
19W5131+0.1+0.32%32.930.9416.4626.3436.2246.155.9765.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5030.9+0.1+0.32%32.710.9416.3626.1735.9845.7955.6165.42
19W4930.8-1.5-4.64%32.50.9516.252635.7445.4955.2464.99
19W4832.3-0.15-0.46%32.28116.1425.8235.5145.1954.8864.56
19W4732.45-0.4-1.22%32.071.0116.0325.6535.2744.8954.5164.13
19W4632.85-0.4-1.2%31.851.0315.9325.4835.0444.5954.1563.7
19W4533.25+0.45+1.37%31.641.0515.8225.3134.844.2953.7863.27
19W4432.8-0.55-1.65%31.421.0415.7125.1434.5643.9953.4262.84
19W4333.35+0.15+0.45%31.211.0715.624.9634.3343.6953.0562.41
19W4233.2+0.45+1.37%30.991.0715.524.7934.0943.3952.6861.98
19W4132.75-0.4-1.21%30.781.0615.3924.6233.8543.0952.3261.55
19W4033.15-0.15-0.45%30.561.0815.2824.4533.6242.7951.9561.12
19W3933.3+0.6+1.83%30.351.115.1724.2833.3842.4851.5960.69
19W3832.7-0.7-2.1%30.131.0915.0724.1133.1442.1851.2260.26
19W3733.4-0.5-1.47%29.921.1214.9623.9332.9141.8850.8659.83
19W3633.9-0.9-2.59%29.71.1414.8523.7632.6741.5850.4959.4
19W3534.8+0.4+1.16%29.491.1814.7423.5932.4441.2850.1358.97
19W3434.4+0.2+0.58%29.271.1814.6423.4232.240.9849.7658.54
19W3334.2-0.4-1.16%29.061.1814.5323.2531.9640.6849.458.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3234.6+0.55+1.62%28.841.214.4223.0731.7340.3849.0357.68
19W3134.05-0.35-1.02%28.631.1914.3122.931.4940.0848.6757.25
19W3034.4-1.5-4.18%28.411.2114.2122.7331.2539.7848.356.82
19W2935.9+2.95+8.95%28.21.2714.122.5631.0239.4847.9456.39
19W2832.95+0.6+1.85%27.981.1813.9922.3930.7839.1847.5755.96
19W2732.35-0.55-1.67%27.771.1713.8822.2130.5438.8747.255.53
19W2632.9-0.95-2.81%27.551.1913.7822.0430.3138.5746.8455.11
19W2535.45-0.15-0.42%27.341.313.6721.8730.0738.2746.4754.68
19W2435.6-0.55-1.52%27.121.3113.5621.729.8437.9746.1154.25
19W2336.15-0.3-0.82%26.911.3413.4521.5329.637.6745.7453.82
19W2236.45+0.3+0.83%26.691.3713.3521.3529.3637.3745.3853.39
19W2136.15-0.2-0.55%26.481.3713.2421.1829.1337.0745.0152.96
19W2036.35+0.15+0.41%26.261.3813.1321.0128.8936.7744.6552.53
19W1936.2-3.75-9.39%26.051.3913.0220.8428.6536.4744.2852.1
19W1839.95+1.55+4.04%25.831.5512.9220.6728.4236.1743.9251.67
19W1738.4+1.6+4.35%25.621.512.8120.4928.1835.8743.5551.24
19W1636.8+0.2+0.55%25.41.4512.720.3227.9435.5643.1950.81
19W1536.600%25.191.4512.5920.1527.7135.2642.8250.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1436.6-0.2-0.54%24.971.4712.4919.9827.4734.9642.4649.95
19W1336.8-0.2-0.54%24.761.4912.3819.8127.2334.6642.0949.52
19W1237+2.05+5.87%24.541.5112.2719.642734.3641.7249.09
19W1134.95+0.5+1.45%24.331.4412.1619.4626.7634.0641.3648.66
19W1034.45+0.9+2.68%24.111.4312.0619.2926.5333.7640.9948.23
19W0933.55-0.35-1.03%23.91.411.9519.1226.2933.4640.6347.8
19W0833.9-0.5-1.45%23.681.4311.8418.9526.0533.1640.2647.37
19W0734.4-0.4-1.15%23.471.4711.7318.7825.8232.8639.946.94
19W0534.8-0.2-0.57%23.251.511.6318.625.5832.5639.5346.51
19W0435+1.2+3.55%23.041.5211.5218.4325.3432.2639.1746.08
19W0333.8-0.5-1.46%22.821.4811.4118.2625.1131.9538.845.65
19W0234.3+0.5+1.48%22.611.5211.318.0924.8731.6538.4445.22
19W0133.8-0.65-1.89%22.391.5111.217.9224.6331.3538.0744.79
18W5234.45-0.5-1.43%22.181.5511.0917.7424.431.0537.7144.36
18W5134.95-0.65-1.83%22.171.5811.0817.7324.3831.0337.6844.33
18W5035.6+0.8+2.3%22.151.6111.0817.7224.3731.0237.6644.31
18W4934.8+4.3+14.1%22.141.5711.0717.7124.363137.6444.28
18W4830.5+1.1+3.74%22.131.3811.0617.724.3430.9837.6244.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4729.4+0.65+2.26%22.121.3311.0617.6924.3330.9637.644.23
18W4628.75+2.25+8.49%22.11.311.0517.6824.3130.9437.5744.21
18W4526.5+3+12.8%22.091.211.0417.6724.330.9337.5544.18
18W4423.5+2.65+12.7%22.081.0611.0417.6624.2830.9137.5344.15
18W4320.85-0.4-1.88%22.060.9411.0317.6524.2730.8937.5144.13
18W4221.25+0.45+2.16%22.050.9611.0317.6424.2630.8737.4944.1
18W4120.8-1.2-5.45%22.040.9411.0217.6324.2430.8537.4744.08
18W4022-0.5-2.22%22.03111.0117.6224.2330.8437.4444.05
18W3922.5-0.35-1.53%22.011.0211.0117.6124.2130.8237.4244.02
18W3822.85+0.2+0.88%221.041117.624.230.837.444
18W3722.65+0.95+4.38%21.991.0310.9917.5924.1930.7837.3843.97
18W3621.7-0.3-1.36%21.970.9910.9917.5824.1730.7637.3643.95
18W3522+0.1+0.46%21.96110.9817.5724.1630.7537.3343.92
18W3421.9-0.15-0.68%21.95110.9717.5624.1430.7337.3143.9
18W3322.05+0.2+0.92%21.941.0110.9717.5524.1330.7137.2943.87
18W3221.8500%21.92110.9617.5424.1130.6937.2743.84
18W3121.85-0.05-0.23%21.91110.9517.5324.130.6737.2543.82
18W3021.9-0.65-2.88%21.9110.9517.5224.0930.6637.2243.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2922.55+0.25+1.12%21.881.0310.9417.5124.0730.6437.243.77
18W2822.3-0.7-3.04%21.871.0210.9417.524.0630.6237.1843.74
18W2723-0.35-1.5%21.861.0510.9317.4924.0430.637.1643.72
18W2623.35-0.85-3.51%21.841.0710.9217.4824.0330.5837.1443.69
18W2524.2-0.35-1.43%21.831.1110.9217.4724.0230.5637.1143.66
18W2424.55-0.6-2.39%21.821.1310.9117.462430.5537.0943.64
18W2325.15+0.45+1.82%21.811.1510.917.4523.9930.5337.0743.61
18W2224.7-0.15-0.6%21.791.1310.917.4323.9730.5137.0543.59
18W2124.85-0.2-0.8%21.781.1410.8917.4223.9630.4937.0343.56
18W2025.0500%21.771.1510.8817.4123.9430.4737.0143.54


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。