Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4419 元勝全額交割資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.91 0 0% 5.91 5.91 5.91 5.91
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 2.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌: 連25平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均35分        上櫃指數: 146.53 (-0.26 / -0.18%)

(4419) 元勝 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20225.9100%1.982.980.991.983.965.947.929.9
W20215.9100%2.022.921.0122.0244.0476.0718.09510.12
W20205.9100%2.072.861.0342.0674.1356.2028.26910.34
W20195.9100%2.112.81.0552.1114.2226.3338.44410.55
W20185.91+0.01+0.17%2.152.741.0772.1554.3096.4648.61810.77
W20175.900%2.22.681.0992.1984.3966.5958.79310.99
W20165.900%2.242.631.1212.2424.4846.7258.96711.21
W20155.9-0.1-1.67%2.292.581.1432.2854.5716.8569.14211.43
W20146-0.5-7.69%2.332.581.1652.3294.6586.9879.31611.65
W20136.500%2.372.741.1862.3734.7457.1189.49111.86
W20126.5+0.7+12.1%2.422.691.2082.4164.8337.2499.66512.08
W20115.8-0.49-7.79%2.462.361.232.464.927.389.8412.3
W20106.29+1.53+32.1%2.52.511.2522.5045.0077.51110.0112.52
W20094.7600%2.551.871.2742.5475.0957.64210.1912.74
W20084.76+0.44+10.2%2.591.841.2952.5915.1827.77310.3612.95
W20074.32-0.78-15.3%2.631.641.3172.6355.2697.90410.5413.17
W20065.100%2.681.91.3392.6785.3568.03510.7113.39
W20055.100%2.721.871.3612.7225.4448.16510.8913.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20045.100%2.771.841.3832.7655.5318.29611.0613.83
W20035.100%2.811.821.4052.8095.6188.42711.2414.05
W20025.100%2.851.791.4262.8535.7058.55811.4114.26
W20015.100%2.91.761.4482.8965.7938.68911.5914.48
W19525.05-0.45-8.18%2.941.721.472.945.888.8211.7614.7
W19516.1+0.49+8.73%2.952.071.4732.9465.8928.83811.7814.73
W19505.61-0.6-9.66%2.951.91.4762.9525.9048.85611.8114.76
W19496.2100%2.962.11.4792.9585.9168.87511.8314.79
W19486.2100%2.962.091.4822.9645.9298.89311.8614.82
W19476.2100%2.972.091.4852.975.9418.91111.8814.85
W19466.21+0.01+0.16%2.982.091.4882.9765.9538.92911.9114.88
W19456.2-0.21-3.28%2.982.081.4912.9835.9658.94811.9314.91
W19446.41-0.01-0.16%2.992.141.4942.9895.9778.96611.9514.94
W19436.42-0.98-13.2%2.992.141.4972.9955.9898.98411.9814.97
W19427.400%32.471.53.0016.0029.0021215
W19417.400%3.012.461.5033.0076.0149.02112.0315.03
W19407.400%3.012.461.5063.0136.0269.03912.0515.06
W19397.4+0.4+5.71%3.022.451.513.0196.0389.05712.0815.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938700%3.032.311.5133.0256.059.07512.115.13
W1937700%3.032.311.5163.0316.0629.09412.1215.16
W1936700%3.042.31.5193.0376.0759.11212.1515.19
W19356.98-1.62-18.8%3.042.291.5223.0436.0879.1312.1715.22
W19348.63+1.42+19.7%3.052.831.5253.0496.0999.14812.215.25
W19337.21-0.89-11%3.062.361.5283.0556.1119.16612.2215.28
W19328.1+0.6+8%3.062.651.5313.0626.1239.18512.2515.31
W19317.5-0.5-6.25%3.072.441.5343.0686.1359.20312.2715.34
W1930800%3.072.61.5373.0746.1479.22112.2915.37
W1929800%3.082.61.543.086.169.23912.3215.4
W19288-0.07-0.87%3.092.591.5433.0866.1729.25812.3415.43
W19278.07-0.05-0.62%3.092.611.5463.0926.1849.27612.3715.46
W19268.1200%3.12.621.5493.0986.1969.29412.3915.49
W19258.12-0.08-0.98%3.12.621.5523.1046.2089.31212.4215.52
W19248.2+0.54+7.05%3.112.641.5553.116.229.33112.4415.55
W19237.66-0.84-9.88%3.122.461.5583.1166.2339.34912.4715.58
W19228.5+0.6+7.59%3.122.721.5613.1226.2459.36712.4915.61
W19217.9-0.7-8.14%3.132.531.5643.1286.2579.38512.5115.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19208.6-0.2-2.27%3.132.741.5673.1356.2699.40412.5415.67
W19198.8+0.11+1.27%3.142.81.573.1416.2819.42212.5615.7
W19188.6900%3.152.761.5733.1476.2939.4412.5915.73
W19178.6900%3.152.761.5763.1536.3059.45812.6115.76
W19168.69+0.98+12.7%3.162.751.5793.1596.3189.47612.6415.79
W19157.71-0.69-8.21%3.162.441.5823.1656.339.49512.6615.82
W19148.4+0.3+3.7%3.172.651.5853.1716.3429.51312.6815.85
W19138.1-0.7-7.95%3.182.551.5893.1776.3549.53112.7115.89
W19128.800%3.182.761.5923.1836.3669.54912.7315.92
W19118.800%3.192.761.5953.1896.3789.56812.7615.95
W19108.8-2.05-18.9%3.22.751.5983.1956.3919.58612.7815.98
W190910.85+0.25+2.36%3.23.391.6013.2016.4039.60412.8116.01
W190810.6+2.59+32.3%3.213.31.6043.2076.4159.62212.8316.04
W19078.01-0.78-8.87%3.212.491.6073.2146.4279.64112.8516.07
W19058.7900%3.222.731.613.226.4399.65912.8816.1
W19048.7900%3.232.731.6133.2266.4519.67712.916.13
W19038.79+0.77+9.6%3.232.721.6163.2326.4649.69512.9316.16
W19028.02-0.88-9.89%3.242.481.6193.2386.4769.71412.9516.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19018.9+0.78+9.61%3.242.741.6223.2446.4889.73212.9816.22
W18528.12-0.97-10.7%3.252.51.6253.256.59.751316.25
W18519.09-1.21-11.7%3.272.781.6333.2676.5339.813.0716.33
W185010.45-0.5-4.57%3.283.181.6423.2836.5679.8513.1316.42
W184910.95+1.75+19%3.33.321.653.36.69.90113.216.5
W18489.2+0.41+4.66%3.322.771.6583.3176.6349.95113.2716.58
W18478.7900%3.332.641.6673.3346.6671013.3316.67
W18468.7900%3.352.621.6753.356.70110.0513.416.75
W18458.79-0.01-0.11%3.372.611.6843.3676.73410.113.4716.84
W18448.8-0.4-4.35%3.382.61.6923.3846.76810.1513.5416.92
W18439.2+0.2+2.22%3.42.711.73.4016.80110.213.617
W18429-0.95-9.55%3.422.631.7093.4176.83510.2513.6717.09
W18419.95+0.5+5.29%3.432.91.7173.4346.86810.313.7417.17
W18409.5-0.5-5%3.452.751.7253.4516.90210.3513.817.25
W183910+0.3+3.09%3.472.881.7343.4686.93510.413.8717.34
W18389.7+0.64+7.06%3.482.781.7423.4846.96810.4513.9417.42
W18379.06-0.89-8.94%3.52.591.753.5017.00210.51417.5
W18369.95-0.05-0.5%3.522.831.7593.5187.03510.5514.0717.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183510-0.3-2.91%3.532.831.7673.5347.06910.614.1417.67
W183410.300%3.552.91.7763.5517.10210.6514.217.76
W183310.300%3.572.891.7843.5687.13610.714.2717.84
W183210.2-0.1-0.97%3.582.851.7923.5857.16910.7514.3417.92
W183110.2-0.3-2.86%3.62.831.8013.6017.20310.814.4118.01
W183010.5+0.1+0.96%3.622.91.8093.6187.23610.8514.4718.09
W182910.4+0.1+0.97%3.632.861.8173.6357.2710.914.5418.17
W182810.3-0.1-0.96%3.652.821.8263.6527.30310.9514.6118.26
W182710.4+0.1+0.97%3.672.841.8343.6687.3371114.6718.34
W182610.300%3.682.81.8423.6857.3711.0614.7418.42
W182510.3+0.2+1.98%3.72.781.8513.7027.40311.1114.8118.51
W182410-0.5-4.76%3.722.691.8593.7187.43711.1614.8718.59
W182310.5+0.71+7.25%3.742.811.8683.7357.4711.2114.9418.68
W18229.79+0.59+6.41%3.752.611.8763.7527.50411.2615.0118.76
W18219.200%3.772.441.8843.7697.53711.3115.0718.84
W18209.2-0.6-6.12%3.792.431.8933.7857.57111.3615.1418.93
W18199.8+0.25+2.62%3.82.581.9013.8027.60411.4115.2119.01
W18189.55+0.45+4.95%3.822.51.9093.8197.63811.4615.2819.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18179.100%3.842.371.9183.8367.67111.5115.3419.18
W18169.1-0.1-1.09%3.852.361.9263.8527.70511.5615.4119.26
W18159.2+0.4+4.55%3.872.381.9353.8697.73811.6115.4819.35
W18148.8+0.59+7.19%3.892.261.9433.8867.77211.6615.5419.43
W18138.21-0.59-6.7%3.92.11.9513.9027.80511.7115.6119.51
W18128.8-0.8-8.33%3.922.251.963.9197.83811.7615.6819.6
W18119.6-0.29-2.93%3.942.441.9683.9367.87211.8115.7419.68
W18109.89+0.69+7.5%3.952.51.9763.9537.90511.8615.8119.76
W18099.200%3.972.321.9853.9697.93911.9115.8819.85
W18089.200%3.992.311.9933.9867.97211.9615.9419.93
W18079.200%42.32.0014.0038.00612.0116.0120.01
W18069.2-0.3-3.16%4.022.292.014.028.03912.0616.0820.1
W18059.500%4.042.352.0184.0368.07312.1116.1520.18
W18049.5+0.1+1.06%4.052.342.0274.0538.10612.1616.2120.27
W18039.4+0.1+1.08%4.072.312.0354.078.1412.2116.2820.35
W18029.3-0.25-2.62%4.092.282.0434.0878.17312.2616.3520.43
W18019.55+1.65+20.9%4.12.332.0524.1038.20712.3116.4120.52
W17527.9+0.49+6.61%4.121.922.064.128.2412.3616.4820.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17517.4-1.08-12.7%4.081.812.0394.0778.15512.2316.3120.39
W17508.48-0.02-0.24%4.042.12.0184.0358.0712.116.1420.18
W17498.5-0.36-4.06%3.992.131.9963.9927.98511.9815.9719.96
W17488.86-0.74-7.71%3.952.241.9753.957.911.8515.819.75
W17479.65-0.55-5.39%3.912.471.9543.9077.81511.7215.6319.54
W174610.2+0.3+3.03%3.862.641.9323.8657.7311.615.4619.32
W17459.9-0.06-0.6%3.822.591.9113.8227.64511.4715.2919.11
W17449.96-0.04-0.4%3.782.631.893.787.5611.3415.1218.9
W174310-0.9-8.26%3.742.681.8693.7387.47511.2114.9518.69
W174210.9+0.9+9%3.72.951.8483.6957.3911.0814.7818.47
W17411000%3.652.741.8263.6527.30510.9614.6118.26
W174010-0.2-1.96%3.612.771.8053.617.2210.8314.4418.05
W173910.2+0.2+2%3.572.861.7843.5687.13510.714.2717.84
W173810+0.4+4.17%3.522.841.7623.5257.0510.5814.117.62
W17379.6+0.8+9.09%3.482.761.7413.4826.96510.4513.9317.41
W17368.8-0.6-6.38%3.442.561.723.446.8810.3213.7617.2
W17359.4+0.35+3.87%3.42.771.6993.3986.79510.1913.5916.99
W17349-1-10%3.362.681.6783.3556.7110.0613.4216.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173310+1.8+22%3.313.021.6563.3126.6259.93813.2516.56
W17328.2-0.5-5.75%3.272.511.6353.276.549.8113.0816.35
W17318.7-0.1-1.14%3.232.71.6143.2286.4559.68312.9116.14
W17308.800%3.182.761.5923.1856.379.55512.7415.92
W17298.8+0.05+0.57%3.142.81.5713.1426.2859.42812.5715.71
W17288.75+0.15+1.74%3.12.821.553.16.29.312.415.5
W17278.6-0.9-9.47%3.062.811.5293.0586.1159.17212.2315.29
W17269.5+2.5+35.7%3.013.151.5073.0156.039.04512.0615.08
W17257-0.5-6.67%2.972.351.4862.9725.9458.91811.8914.86
W17247.5+0.9+13.6%2.932.561.4652.935.868.7911.7214.65
W17236.6+0.7+11.9%2.892.291.4442.8875.7758.66211.5514.44
W17225.85-0.25-4.1%2.842.061.4222.8455.698.53511.3814.22


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。