Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4416 三圓資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
99.1 100 -0.9 -0.9% 0.9% 100 100 99.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
329.91 萬 3 1 張/筆 99.7 元 4.69 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
880.98 萬 5 1.6 張/筆 99.98 元 +1.7 (+1.73%)

連漲連跌: 首日下跌  ( -0.9元 / -0.9%)        
財報評分: 最新23分 / 平均30分        上櫃指數: 210.74 (1.15 / +0.55%)

(4416) 三圓 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W1699.1+0.5+0.51%21.144.6942.2850.7459.1967.6576.184.56
21W1598.600%21.144.6642.2850.7459.1967.6576.184.56
21W1498.6-1.2-1.2%21.144.6642.2850.7459.1967.6576.184.56
21W1399.8-2.2-2.16%21.144.7242.2850.7459.1967.6576.184.56
21W12102-3-2.86%21.144.8242.2850.7459.1967.6576.184.56
21W11105-1.5-1.41%21.144.9742.2850.7459.1967.6576.184.56
21W10106.5-1-0.93%21.145.0442.2850.7459.1967.6576.184.56
21W09107.5+7.5+7.5%21.145.0942.2850.7459.1967.6576.184.56
21W08100+0.5+0.5%21.144.7342.2850.7459.1967.6576.184.56
21W0699.5+0.8+0.81%21.144.7142.2850.7459.1967.6576.184.56
21W0598.7-0.8-0.8%21.144.6742.2850.7459.1967.6576.184.56
21W0499.5-0.2-0.2%21.144.7142.2850.7459.1967.6576.184.56
21W0399.7+11.6+13.2%21.144.7242.2850.7459.1967.6576.184.56
21W0288.1+4.5+5.38%21.144.1742.2850.7459.1967.6576.184.56
20W0183.6+1.6+1.95%21.143.9542.2850.7459.1967.6576.184.56
20W5282+1+1.23%21.143.8842.2850.7459.1967.6576.184.56
20W5181-0.3-0.37%21.23.8242.450.8959.3767.8576.3384.81
20W5081.1-0.1-0.12%21.263.8142.5351.0459.5468.0576.5585.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W4981.2-0.4-0.49%21.333.8142.6551.1859.7268.2576.7885.31
20W4881.6+0.2+0.25%21.393.8242.7851.3359.8968.457785.56
20W4781.4+0.3+0.37%21.453.7942.951.4860.0668.6477.2385.81
20W4681.1-0.5-0.61%21.513.7743.0351.6360.2468.8477.4586.06
20W4581.6+0.6+0.74%21.583.7843.1551.7860.4169.0477.6786.3
20W4481-5-5.81%21.643.7443.2851.9360.5969.2477.986.55
20W4386+5.8+7.23%21.73.9643.452.0860.7669.4478.1286.8
20W4280.2+0.2+0.25%21.763.6943.5352.2360.9469.6478.3587.05
20W4180+1.4+1.78%21.833.6743.6552.3861.1169.8478.5787.3
20W4078.600%21.893.5943.7852.5361.2970.0478.887.55
20W3978.6-1.3-1.63%21.953.5843.952.6861.4670.2479.0287.8
20W3879.9-0.1-0.12%22.013.6344.0252.8361.6370.4479.2488.05
20W3780+0.8+1.01%22.073.6244.1552.9861.8170.6479.4788.3
20W3680.2-0.2-0.25%22.143.6244.2753.1361.9870.8479.6988.55
20W3580.4-1.5-1.83%22.23.6244.453.2862.1671.0479.9288.8
20W3481.9+0.7+0.86%22.263.6844.5253.4362.3371.2480.1489.05
20W3381.2+1.2+1.5%22.323.6444.6553.5862.5171.4480.3789.3
20W3280-0.9-1.11%22.393.5744.7753.7362.6871.6480.5989.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W3180.9-0.5-0.61%22.453.644.953.8862.8671.8480.8189.79
20W3081.4-2.3-2.75%22.513.6245.0254.0363.0372.0381.0490.04
20W2983.7+1.8+2.2%22.573.7145.1554.1863.272.2381.2690.29
20W2881.9+1.1+1.36%22.643.6245.2754.3263.3872.4381.4990.54
20W2780.8+0.9+1.13%22.73.5645.454.4763.5572.6381.7190.79
20W2679.9-0.5-0.62%22.763.5145.5254.6263.7372.8381.9491.04
20W2580.400%22.823.5245.6454.7763.973.0382.1691.29
20W2480.4-0.1-0.12%22.883.5145.7754.9264.0873.2382.3891.54
20W2380.5-0.8-0.98%22.953.5145.8955.0764.2573.4382.6191.79
20W2281.3+3.3+4.23%23.013.5346.0255.2264.4373.6382.8392.04
20W2178-4-4.88%23.073.3846.1455.3764.673.8383.0692.29
20W2082+2.8+3.54%23.133.5446.2755.5264.7774.0383.2892.54
20W1979.2+2.1+2.72%23.23.4146.3955.6764.9574.2383.5192.78
20W1877.1+2.1+2.8%23.263.3146.5255.8265.1274.4383.7393.03
20W1775-2-2.6%23.323.2246.6455.9765.374.6383.9593.28
20W1677+2.1+2.8%23.383.2946.7756.1265.4774.8384.1893.53
20W1574.9+0.4+0.54%23.453.1946.8956.2765.6575.0384.493.78
20W1474.5-0.4-0.53%23.513.1747.0256.4265.8275.2284.6394.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1374.9-2.8-3.6%23.573.1847.1456.576675.4284.8594.28
20W1277.8+0.8+1.04%23.633.2947.2656.7266.1775.6285.0894.53
20W1177-4-4.94%23.693.2547.3956.8766.3475.8285.394.78
20W1081-0.7-0.86%23.763.4147.5157.0266.5276.0285.5295.03
20W0981.700%23.823.4347.6457.1766.6976.2285.7595.28
20W0881.7-1.6-1.92%23.883.4247.7657.3266.8776.4285.9795.53
20W0783.3+0.8+0.97%23.943.4847.8957.4767.0476.6286.295.78
20W0682.5-2.9-3.4%24.013.4448.0157.6167.2276.8286.4296.02
20W0585.4-3.3-3.72%24.073.5548.1457.7667.3977.0286.6596.27
20W0488.7+0.2+0.23%24.133.6848.2657.9167.5777.2286.8796.52
20W0388.5+4.1+4.86%24.193.6648.3958.0667.7477.4287.196.77
20W0284.4+0.4+0.48%24.263.4848.5158.2167.9277.6287.3297.02
19W0184+5+6.33%24.323.4548.6458.3668.0977.8287.5497.27
19W5279-3.3-4.01%24.383.2448.7658.5168.2678.0287.7797.52
19W5182.3+3.4+4.31%24.473.3648.9458.7268.5178.388.0997.87
19W5078.9+1.4+1.81%24.563.2149.1158.9468.7678.5888.498.23
19W4977.5+1.4+1.84%24.643.1449.2959.1569.0178.8688.7298.58
19W4876.1-6.9-8.31%24.733.0849.4759.3669.2579.1589.0498.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W4783+5+6.41%24.823.3449.6459.5769.579.4389.3699.28
19W4678+2.4+3.17%24.913.1349.8259.7869.7579.7189.6799.64
19W4575.6+1.1+1.48%253.025059.9969.9979.9989.9999.99
19W4474.5-0.1-0.13%25.092.9750.1760.2170.2480.2790.31100.3
19W4374.6+1.2+1.63%25.172.9650.3560.4270.4980.5690.63100.7
19W4273.500%25.262.9150.5260.6370.7380.8490.94101
19W4173.5+0.3+0.41%25.352.950.760.8470.9881.1291.26101.4
19W4073.2+0.3+0.41%25.442.8850.8861.0571.2381.491.58101.8
19W3972.9+0.4+0.55%25.532.8651.0561.2671.4881.6991.9102.1
19W3872.6+0.1+0.14%25.622.8351.2361.4871.7281.9792.22102.5
19W3772.5+1.9+2.69%25.72.8251.4161.6971.9782.2592.53102.8
19W3670.6-1.9-2.62%25.792.7451.5861.972.2282.5392.85103.2
19W3572.5+1.8+2.55%25.882.851.7662.1172.4682.8293.17103.5
19W3470.7+0.1+0.14%25.972.7251.9462.3272.7183.193.49103.9
19W3370.500%26.062.7152.1162.5472.9683.3893.8104.2
19W3270.5+0.5+0.71%26.142.752.2962.7573.2183.6694.12104.6
19W317000%26.232.6752.4762.9673.4583.9594.44104.9
19W3070-0.5-0.71%26.322.6652.6463.1773.784.2394.76105.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W2971-1-1.39%26.412.6952.8263.3873.9584.5195.07105.6
19W2872+1.2+1.69%26.52.725363.5974.1984.7995.39106
19W2770.8+0.2+0.28%26.592.6653.1763.8174.4485.0795.71106.3
19W2670.600%26.672.6553.3564.0274.6985.3696.03106.7
19W2570.6-0.2-0.28%26.762.6453.5264.2374.9385.6496.34107
19W2470.8-2.2-3.01%26.852.6453.764.4475.1885.9296.66107.4
19W2373+1+1.39%26.942.7153.8864.6575.4386.296.98107.8
19W2272-1-1.37%27.032.6654.0564.8675.6886.4997.3108.1
19W2173-1-1.35%27.122.6954.2365.0875.9286.7797.62108.5
19W2074+4.4+6.32%27.22.7254.4165.2976.1787.0597.93108.8
19W1969.6-0.1-0.14%27.292.5554.5865.576.4287.3398.25109.2
19W1869.8-0.2-0.29%27.382.5554.7665.7176.6687.6298.57109.5
19W1770+0.3+0.43%27.472.5554.9465.9276.9187.998.89109.9
19W1669.700%27.562.5355.1166.1477.1688.1899.2110.2
19W1569.7-0.1-0.14%27.642.5255.2966.3577.4188.4699.52110.6
19W1469.8-0.2-0.29%27.732.5255.4766.5677.6588.7599.84110.9
19W1370+0.1+0.14%27.822.5255.6466.7777.989.03100.2111.3
19W1269.9-0.1-0.14%27.912.555.8266.9878.1589.31100.5111.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W1170-0.1-0.14%282.55667.1978.3989.59100.8112
19W1070.100%28.092.556.1767.4178.6489.87101.1112.3
19W0970.1-0.9-1.27%28.172.4956.3567.6278.8990.16101.4112.7
19W0871+0.5+0.71%28.262.5156.5267.8379.1390.44101.7113
19W0770.5-2-2.76%28.352.4956.768.0479.3890.72102.1113.4
19W0572.5+0.5+0.69%28.442.5556.8868.2579.6391102.4113.8
19W0472-2.6-3.49%28.532.5257.0568.4679.8891.29102.7114.1
19W0375.4+2.4+3.29%28.622.6357.2368.6880.1291.57103114.5
19W027300%28.72.5457.4168.8980.3791.85103.3114.8
19W0173-1.9-2.54%28.792.5457.5869.180.6292.13103.7115.2
18W5274.9+1.1+1.49%28.882.5957.7669.3180.8692.42104115.5
18W5173.8-1.3-1.73%28.972.5557.9369.5281.192.69104.3115.9
18W5075.1-4.7-5.89%29.052.5958.169.7281.3492.96104.6116.2
18W4979.8+5.6+7.55%29.142.7458.2769.9381.5893.23104.9116.5
18W4874.2-0.7-0.93%29.222.5458.4470.1381.8293.51105.2116.9
18W4774.9+0.4+0.54%29.312.5658.6170.3382.0693.78105.5117.2
18W4674.5-0.4-0.53%29.392.5358.7870.5482.394.05105.8117.6
18W4574.9-0.1-0.13%29.482.5458.9570.7482.5394.32106.1117.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
18W447500%29.562.5459.1270.9582.7794.6106.4118.2
18W4375-1-1.32%29.652.5359.2971.1583.0194.87106.7118.6
18W4276-1.9-2.44%29.732.5659.4671.3683.2595.14107118.9
18W4177.9+0.8+1.04%29.822.6159.6371.5683.4995.41107.3119.3
18W4077.1-2.2-2.77%29.92.5859.871.7783.7395.69107.6119.6
18W3979.3+0.6+0.76%29.992.6459.9871.9783.9695.96108120
18W3878.7+1.1+1.42%30.072.6260.1572.1784.296.23108.3120.3
18W3777.6-1.3-1.65%30.162.5760.3272.3884.4496.51108.6120.6
18W3678.9-0.3-0.38%30.242.6160.4972.5884.6896.78108.9121
18W3579.2-0.3-0.38%30.332.6160.6672.7984.9297.05109.2121.3
18W3479.5-1-1.24%30.412.6160.8372.9985.1697.32109.5121.7
18W3380.5-1.4-1.71%30.52.646173.285.497.6109.8122
18W3281.9-0.6-0.73%30.582.6861.1773.485.6397.87110.1122.3
18W3182.5+0.7+0.86%30.672.6961.3473.6185.8798.14110.4122.7
18W3081.8+1.6+2%30.752.6661.5173.8186.1198.41110.7123
18W2980.2-1.9-2.31%30.842.661.6874.0186.3598.69111123.4
18W2882.1+0.2+0.24%30.922.6561.8574.2286.5998.96111.3123.7
18W2781.9-1.1-1.33%31.012.6462.0274.4286.8399.23111.6124
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
18W2683+0.9+1.1%31.12.6762.1974.6387.0799.5111.9124.4
18W2582.1-1.2-1.44%31.182.6362.3674.8387.399.78112.2124.7
18W2483.3+2.3+2.84%31.272.6662.5375.0487.54100112.6125.1
18W2381+1.2+1.5%31.352.5862.775.2487.78100.3112.9125.4
18W2279.8-0.2-0.25%31.442.5462.8775.4588.02100.6113.2125.7
18W2180+0.3+0.38%31.522.5463.0475.6588.26100.9113.5126.1
18W2079.7+0.2+0.25%31.612.5263.2175.8588.5101.1113.8126.4
18W1979.5+0.4+0.51%31.692.5163.3876.0688.74101.4114.1126.8
18W1879.1+1.1+1.41%31.782.4963.5576.2688.97101.7114.4127.1
18W177800%31.862.4563.7276.4789.21102114.7127.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。