Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4303 信立資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.25 21.25 0 0% 0% 21.25 21.25 21.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1021.25 萬 4 2.5 張/筆 21.25 元 1.63 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
613.82 萬 4 1.6 張/筆 21.27 元 -0.1 (-0.47%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均42分        上櫃指數: 170.04 (-2.8 / -1.62%)

(4303) 信立 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202921.25-0.1-0.47%13.051.636.52513.0526.139.1552.265.25
W202821.35+0.3+1.43%13.091.636.54513.0926.1839.2752.3665.45
W202721.05+0.05+0.24%13.131.66.56413.1326.2639.3952.5165.64
W20262100%13.171.596.58413.1726.3439.552.6765.84
W202521+0.85+4.22%13.211.596.60413.2126.4139.6252.8366.04
W202420.15+0.55+2.81%13.251.526.62313.2526.4939.7452.9966.23
W202319.6+0.6+3.16%13.291.486.64313.2926.5739.8653.1466.43
W202219+0.3+1.6%13.331.436.66313.3326.6539.9853.366.63
W202118.7+0.35+1.91%13.361.46.68213.3626.7340.0953.4666.82
W202018.35-0.6-3.17%13.41.376.70213.426.8140.2153.6267.02
W201918.95+0.15+0.8%13.441.416.72213.4426.8940.3353.7767.22
W201818.8+0.4+2.17%13.481.396.74113.4826.9640.4553.9367.41
W201718.4-0.1-0.54%13.521.366.76113.5227.0440.5754.0967.61
W201618.5-0.5-2.63%13.561.366.78113.5627.1240.6854.2467.81
W201519+0.6+3.26%13.61.46.813.627.240.854.468
W201418.4-1.35-6.84%13.641.356.8213.6427.2840.9254.5668.2
W201319.75+2.45+14.2%13.681.446.83913.6827.3641.0454.7268.39
W201217.3-1.5-7.98%13.721.266.85913.7227.4441.1554.8768.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201118.8-1.5-7.39%13.761.376.87913.7627.5241.2755.0368.79
W201020.3-0.2-0.98%13.81.476.89813.827.5941.3955.1968.98
W200920.5-0.05-0.24%13.841.486.91813.8427.6741.5155.3469.18
W200820.55+0.05+0.24%13.881.486.93813.8827.7541.6355.569.38
W200720.5+0.3+1.49%13.911.476.95713.9127.8341.7455.6669.57
W200620.2-0.45-2.18%13.951.456.97713.9527.9141.8655.8269.77
W200520.65-1.75-7.81%13.991.486.99713.9927.9941.9855.9769.97
W200422.400%14.031.67.01614.0328.0742.156.1370.16
W200322.4-0.05-0.22%14.071.597.03614.0728.1442.2256.2970.36
W200222.45+0.6+2.75%14.111.597.05614.1128.2242.3356.4570.56
W200121.8500%14.151.547.07514.1528.342.4556.670.75
W195221.85-0.15-0.68%14.191.547.09514.1928.3842.5756.7670.95
W195122+0.65+3.04%14.181.557.0914.1828.3642.5456.7270.9
W195021.35+0.15+0.71%14.171.517.08514.1728.3442.5156.6870.85
W194921.2-0.2-0.93%14.161.57.08114.1628.3242.4856.6470.81
W194821.4+0.15+0.71%14.151.517.07614.1528.342.4556.6170.76
W194721.2500%14.141.57.07114.1428.2842.4356.5770.71
W194621.25-0.5-2.3%14.131.57.06614.1328.2642.456.5370.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194521.75+0.25+1.16%14.121.547.06114.1228.2542.3756.4970.61
W194421.5+0.2+0.94%14.111.527.05714.1128.2342.3456.4570.57
W194321.3+0.25+1.19%14.11.517.05214.128.2142.3156.4170.52
W194221.05-0.3-1.41%14.091.497.04714.0928.1942.2856.3870.47
W194121.35-0.3-1.39%14.081.527.04214.0828.1742.2556.3470.42
W194021.65-0.3-1.37%14.071.547.03714.0728.1542.2256.370.37
W193921.95-0.75-3.3%14.071.567.03314.0728.1342.256.2670.33
W193822.7+0.55+2.48%14.061.627.02814.0628.1142.1756.2270.28
W193722.15+0.4+1.84%14.051.587.02314.0528.0942.1456.1870.23
W193621.75+0.65+3.08%14.041.557.01814.0428.0742.1156.1570.18
W193521.1+0.35+1.69%14.031.57.01314.0328.0542.0856.1170.13
W193420.75-0.35-1.66%14.021.487.00914.0228.0342.0556.0770.09
W193321.1+0.45+2.18%14.011.517.00414.0128.0142.0256.0370.04
W193220.65+0.35+1.72%141.486.999142841.9955.9969.99
W193120.3-0.95-4.47%13.991.456.99413.9927.9841.9655.9569.94
W193021.25-0.85-3.85%13.981.526.98913.9827.9641.9455.9169.89
W192922.1-0.1-0.45%13.971.586.98513.9727.9441.9155.8869.85
W192823.4-0.15-0.64%13.961.686.9813.9627.9241.8855.8469.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192723.55+0.2+0.86%13.951.696.97513.9527.941.8555.869.75
W192623.35-0.2-0.85%13.941.686.9713.9427.8841.8255.7669.7
W192523.55+1.5+6.8%13.931.696.96513.9327.8641.7955.7269.65
W192422.05+1.05+5%13.921.586.9613.9227.8441.7655.6869.6
W192321+0.2+0.96%13.911.516.95613.9127.8241.7355.6569.56
W192220.8-0.05-0.24%13.91.56.95113.927.841.7155.6169.51
W192120.85-0.95-4.36%13.891.56.94613.8927.7841.6855.5769.46
W192021.8-0.2-0.91%13.881.576.94113.8827.7741.6555.5369.41
W191922-0.55-2.44%13.871.596.93613.8727.7541.6255.4969.36
W191822.5500%13.861.636.93213.8627.7341.5955.4569.32
W191722.55-0.05-0.22%13.851.636.92713.8527.7141.5655.4169.27
W191622.6+0.1+0.44%13.841.636.92213.8427.6941.5355.3869.22
W191522.5-0.3-1.32%13.831.636.91713.8327.6741.555.3469.17
W191422.8-0.05-0.22%13.821.656.91213.8227.6541.4755.369.12
W191322.85-0.1-0.44%13.821.656.90813.8227.6341.4555.2669.08
W191222.95-0.35-1.5%13.811.666.90313.8127.6141.4255.2269.03
W191123.300%13.81.696.89813.827.5941.3955.1868.98
W191023.3-1.05-4.31%13.791.696.89313.7927.5741.3655.1568.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190924.35+0.2+0.83%13.781.776.88813.7827.5541.3355.1168.88
W190824.15+0.05+0.21%13.771.756.88413.7727.5341.355.0768.84
W190724.1+0.95+4.1%13.761.756.87913.7627.5241.2755.0368.79
W190523.15-0.15-0.64%13.751.686.87413.7527.541.2454.9968.74
W190423.3+1.3+5.91%13.741.76.86913.7427.4841.2254.9568.69
W190322-0.2-0.9%13.731.66.86413.7327.4641.1954.9268.64
W190222.2+0.5+2.3%13.721.626.8613.7227.4441.1654.8868.6
W190121.7-1.8-7.66%13.711.586.85513.7127.4241.1354.8468.55
W185223.5+0.45+1.95%13.71.726.8513.727.441.154.868.5
W185123.05-1.45-5.92%14.861.557.42814.8629.7144.5759.4274.28
W185024.5+4.6+23.1%16.011.538.00516.0132.0248.0364.0480.05
W184919.9-0.1-0.5%17.171.168.58317.1734.3351.568.6685.83
W184820+0.7+3.63%18.321.099.16118.3236.6454.9673.2991.61
W184719.3-0.7-3.5%19.480.999.73819.4838.9558.4377.9197.38
W184620+1.3+6.95%20.630.9710.3220.6341.2661.982.53103.2
W184518.7+0.3+1.63%21.790.8610.8921.7943.5865.3687.15108.9
W184418.4+0.45+2.51%22.940.811.4722.9445.8968.8391.77114.7
W184317.95-1.75-8.88%24.10.7412.0524.148.272.396.39120.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184219.7+0.2+1.03%25.250.7812.6325.2550.5175.76101126.3
W184119.5-4-17%26.410.7413.226.4152.8279.23105.6132
W184023.5-3.05-11.5%27.560.8513.7827.5655.1382.69110.3137.8
W183926.55-3.3-11.1%28.720.9214.3628.7257.4486.16114.9143.6
W183829.85-3.5-10.5%29.88114.9429.8859.7589.63119.5149.4
W183733.35-3.95-10.6%31.031.0715.5231.0362.0693.09124.1155.2
W183637.3-13.9-27.1%32.191.1616.0932.1964.3796.56128.7160.9
W183551.2-98.8-65.9%33.341.5416.6733.3466.68100133.4166.7
W183415000%34.54.3517.2534.568.99103.5138172.5
W1833150+2+1.35%35.654.2117.8335.6571.3107142.6178.3
W1832148-1.5-1%36.814.0218.436.8173.62110.4147.2184
W1831149.5+4.5+3.1%37.963.9418.9837.9675.93113.9151.9189.8
W1830145-0.5-0.34%39.123.7119.5639.1278.24117.4156.5195.6
W1829145.5-5-3.32%40.273.6120.1440.2780.55120.8161.1201.4
W1828150.5+1.5+1.01%41.433.6320.7141.4382.86124.3165.7207.1
W1827149-9-5.7%42.583.521.2942.5885.17127.8170.3212.9
W1826158-22-12.2%43.743.6121.8743.7487.48131.2175218.7
W1825180+0.5+0.28%44.94.0122.4544.989.79134.7179.6224.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1824179.5+16.5+10.1%46.053.923.0346.0592.1138.2184.2230.3
W1823163+6+3.82%47.213.4523.647.2194.41141.6188.8236
W1822157-5-3.09%48.363.2524.1848.3696.72145.1193.4241.8
W1821162+19+13.3%49.523.2724.7649.5299.03148.6198.1247.6
W1820143-9.5-6.23%50.672.8225.3450.67101.3152202.7253.4
W1819152.5-3.5-2.24%51.832.9425.9151.83103.7155.5207.3259.1
W1818156+7+4.7%52.982.9426.4952.98106158.9211.9264.9
W1817149-25.5-14.6%54.142.7527.0754.14108.3162.4216.6270.7
W1816174.5-7.5-4.12%55.293.1627.6555.29110.6165.9221.2276.5
W1815182-25-12.1%56.453.2228.2256.45112.9169.3225.8282.2
W1814207+13.5+6.98%57.63.5928.857.6115.2172.8230.4288
W1813193.5-16-7.64%58.763.2929.3858.76117.5176.3235293.8
W1812209.5+28+15.4%59.923.529.9659.92119.8179.7239.7299.6
W1811181.5+36.5+25.2%61.072.9730.5461.07122.1183.2244.3305.4
W1810145+2.5+1.75%62.232.3331.1162.23124.5186.7248.9311.1
W1809142.5+9.5+7.14%63.382.2531.6963.38126.8190.1253.5316.9
W1808133+1+0.76%64.542.0632.2764.54129.1193.6258.1322.7
W1807132+1.5+1.15%65.692.0132.8565.69131.4197.1262.8328.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1806130.5-1-0.76%66.851.9533.4266.85133.7200.5267.4334.2
W180513100%681.933468136204272340
W180413100%69.161.8934.5869.16138.3207.5276.6345.8
W1803131+1+0.77%70.311.8635.1670.31140.6210.9281.3351.6
W180213000%71.471.8235.7371.47142.9214.4285.9357.3
W1801130-0.5-0.38%72.621.7936.3172.62145.2217.9290.5363.1
W1752130.5-4-2.97%73.781.7736.8973.78147.6221.3295.1368.9
W1751134.5+5.5+4.26%72.531.8536.2772.53145.1217.6290.1362.7
W1750129+4+3.2%71.281.8135.6471.28142.6213.9285.1356.4
W1749125+6.5+5.49%70.041.7835.0270.04140.1210.1280.1350.2
W1748118.5-6-4.82%68.791.7234.3968.79137.6206.4275.2343.9
W1747124.5+3+2.47%67.541.8433.7767.54135.1202.6270.2337.7
W1746121.5+0.5+0.41%66.291.8333.1566.29132.6198.9265.2331.5
W1745121-2-1.63%65.051.8632.5265.05130.1195.1260.2325.2
W1744123-1-0.81%63.81.9331.963.8127.6191.4255.2319
W1743124-10-7.46%62.551.9831.2862.55125.1187.7250.2312.8
W1742134+18.5+16%61.32.1930.6561.3122.6183.9245.2306.5
W1741115.5-4.5-3.75%60.061.9230.0360.06120.1180.2240.2300.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1740120+10.5+9.59%58.812.0429.458.81117.6176.4235.2294
W173837.3+2.5+7.18%57.560.6528.7857.56115.1172.7230.2287.8
W173734.8-0.8-2.25%56.310.6228.1656.31112.6168.9225.3281.6
W173635.6+1.3+3.79%55.070.6527.5355.07110.1165.2220.3275.3
W173534.3-0.7-2%53.820.6426.9153.82107.6161.5215.3269.1
W173435-0.8-2.23%52.570.6726.2852.57105.1157.7210.3262.8
W173335.8-0.7-1.92%51.320.725.6651.32102.6154205.3256.6
W173236.5+1.5+4.29%50.070.7325.0450.07100.1150.2200.3250.4
W173135-0.1-0.28%48.830.7224.4148.8397.65146.5195.3244.1
W173035.1+1.25+3.69%47.580.7423.7947.5895.16142.7190.3237.9
W172933.85+0.85+2.58%46.330.7323.1746.3392.66139185.3231.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。