Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4174 浩鼎股價破低PBR破低資料日期: 09/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
142 -0.5 -0.35% 142.5 142 143.5 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3244,585 萬 305 1.1 張/筆 141.4 元 N/A 4.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0971.6 億 848 1.3 張/筆 146.1 元 -1.5 (-1.04%)

連漲連跌統計: 連2跌  ( -2元 / -1.39%)        
財報評分: 最新48分 / 平均47分        上櫃指數: 134.62 (0.5 / +0.37%)

(4174) 浩鼎 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1839142-0.5-0.35%4.8514.6429.2758.5487.81117.1146.4
W1838142.5+1.5+1.06%4.8714.6429.2858.5587.83117.1146.4
W1837141+8+6.02%4.8114.6429.2858.5787.85117.1146.4
W1836133-10.5-7.32%4.5414.6529.2958.5887.87117.2146.5
W1835143.5+4+2.87%4.914.6529.358.687.89117.2146.5
W1834139.5-2.5-1.76%4.7614.6529.358.6187.91117.2146.5
W1833142-9-5.96%4.8414.6629.3158.6287.93117.2146.6
W1832151-2.5-1.63%5.1514.6629.3258.6487.96117.3146.6
W1831153.5-1.5-0.97%5.2314.6629.3358.6587.98117.3146.6
W1830155+0.5+0.32%5.2814.6729.3358.6688117.3146.7
W1829154.5-5.5-3.44%5.2714.6729.3458.6888.02117.4146.7
W1828160+11+7.38%5.4514.6729.3558.6988.04117.4146.7
W1827149-7-4.49%5.0814.6829.3558.7188.06117.4146.8
W1826156-3.5-2.19%5.3114.6829.3658.7288.08117.4146.8
W1825159.5+2.5+1.59%5.4314.6829.3758.7388.1117.5146.8
W1824157-5.5-3.38%5.3414.6929.3758.7588.12117.5146.9
W1823162.5-9.5-5.52%5.5314.6929.3858.7688.14117.5146.9
W1822172+16.5+10.6%5.8514.6929.3958.7888.16117.6146.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1821155.5-1-0.64%5.2914.729.3958.7988.18117.6147
W1820156.5-6.5-3.99%5.3214.729.458.888.2117.6147
W1819163-5.5-3.26%5.5414.729.4158.8288.23117.6147
W1818168.5+6+3.69%5.7314.7129.4258.8388.25117.7147.1
W1817162.5-19-10.5%5.5214.7129.4258.8488.27117.7147.1
W1816181.5-2.5-1.36%6.1714.7129.4358.8688.29117.7147.1
W1815184+4.5+2.51%6.2514.7229.4458.8788.31117.7147.2
W1814179.5-2.5-1.37%6.114.7229.4458.8988.33117.8147.2
W1813182+7+4%6.1814.7229.4558.988.35117.8147.2
W1812175-6-3.31%5.9414.7329.4658.9188.37117.8147.3
W1811181+7+4.02%6.1414.7329.4658.9388.39117.9147.3
W1810174+4+2.35%5.914.7429.4758.9488.41117.9147.4
W1809170-2-1.16%5.7714.7429.4858.9688.43117.9147.4
W1808172+12+7.5%5.8314.7429.4858.9788.45117.9147.4
W1807160+0.5+0.31%5.4314.7529.4958.9888.47118147.5
W1806159.5-19.5-10.9%5.4114.7529.55988.5118147.5
W1805179-2-1.1%6.0714.7529.5159.0188.52118147.5
W1804181+10.5+6.16%6.1314.7629.5159.0288.54118147.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1803170.5+1.5+0.89%5.7814.7629.5259.0488.56118.1147.6
W1802169+21+14.2%5.7214.7629.5359.0588.58118.1147.6
W1801148-2.5-1.66%5.0114.7729.5359.0788.6118.1147.7
W1752150.5+2.5+1.69%5.0914.7729.5459.0888.62118.2147.7
W1751148+5.5+3.86%4.9914.8329.6759.3389118.7148.3
W1750142.5+4.5+3.26%4.7814.929.7959.5889.37119.2149
W1749138-10-6.76%4.6114.9629.9259.8389.75119.7149.6
W1748148-7-4.52%4.9315.0230.0460.0990.13120.2150.2
W1747155-6-3.73%5.1415.0830.1760.3490.51120.7150.8
W1746161-8-4.73%5.3115.1530.2960.5990.88121.2151.5
W1745169+5.5+3.36%5.5615.2130.4260.8491.26121.7152.1
W1744163.5-3-1.8%5.3515.2730.5561.0991.64122.2152.7
W1743166.5+20.5+14%5.4315.3430.6761.3492.02122.7153.4
W1742146-15.5-9.6%4.7415.430.861.692.39123.2154
W1741161.5-0.5-0.31%5.2215.4630.9261.8592.77123.7154.6
W1740162-11-6.36%5.2215.5231.0562.193.15124.2155.2
W1739173-7-3.89%5.5515.5931.1762.3593.52124.7155.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。