Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4174 浩鼎股價破低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
154 -3.5 -2.22% 157.5 157 157 152.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6871.06 億 539 1.3 張/筆 154.3 元 N/A 6.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4396,944 萬 321 1.4 張/筆 158.2 元 -2.5 (-1.56%)

連漲連跌統計: 連2跌  ( -6元 / -3.75%)        
財報評分: 最新52分 / 平均49分        上櫃指數: 143.56 (0.89 / +0.62%)

(4174) 浩鼎 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916154-7.5-4.64%6.1312.5625.1150.2275.33100.4125.6
W1915161.5-3-1.82%6.4312.5625.1150.2275.33100.4125.6
W1914164.5-4.5-2.66%6.5512.5625.1150.2275.33100.4125.6
W1913169+5+3.05%6.7312.5625.1150.2275.33100.4125.6
W1912164+1.5+0.92%6.5312.5625.1150.2275.33100.4125.6
W1911162.5-18-9.97%6.4712.5625.1150.2275.33100.4125.6
W1910180.5+0.5+0.28%7.1912.5625.1150.2275.33100.4125.6
W1909180-3-1.64%7.1712.5625.1150.2275.33100.4125.6
W190818300%7.2912.5625.1150.2275.33100.4125.6
W1907183+3+1.67%7.2912.5625.1150.2275.33100.4125.6
W1905180-5-2.7%7.1712.5625.1150.2275.33100.4125.6
W1904185+28.5+18.2%7.3712.5625.1150.2275.33100.4125.6
W1903156.5-3-1.88%6.2312.5625.1150.2275.33100.4125.6
W1902159.5-4.5-2.74%6.3512.5625.1150.2275.33100.4125.6
W1901164+7.5+4.79%6.5312.5625.1150.2275.33100.4125.6
W1852156.5+13+9.06%6.2312.5625.1150.2275.33100.4125.6
W1851143.5+0.5+0.35%5.712.625.250.3975.59100.8126
W1850143+5.5+4%5.6612.6425.2850.5675.84101.1126.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1849137.5-8.5-5.82%5.4212.6825.3750.7376.1101.5126.8
W1848146+9+6.57%5.7412.7325.4550.976.35101.8127.3
W1847137+17.5+14.6%5.3612.7725.5451.0776.61102.1127.7
W1846119.5-1-0.83%4.6612.8125.6251.2476.86102.5128.1
W1845120.5-3.5-2.82%4.6912.8525.7151.4177.12102.8128.5
W1844124+4+3.33%4.8112.925.7951.5877.37103.2129
W1843120-9.5-7.34%4.6412.9425.8851.7577.63103.5129.4
W1842129.5-1.5-1.15%4.9912.9825.9651.9277.89103.8129.8
W1841131-20-13.2%5.0313.0226.0552.0978.14104.2130.2
W1840151+5.5+3.78%5.7813.0726.1352.2678.4104.5130.7
W1839145.5+3+2.11%5.5513.1126.2252.4478.65104.9131.1
W1838142.5+1.5+1.06%5.4213.1526.352.6178.91105.2131.5
W1837141+8+6.02%5.3413.1926.3952.7879.16105.6131.9
W1836133-10.5-7.32%5.0213.2426.4752.9579.42105.9132.4
W1835143.5+4+2.87%5.413.2826.5653.1279.67106.2132.8
W1834139.5-2.5-1.76%5.2413.3226.6453.2979.93106.6133.2
W1833142-9-5.96%5.3113.3626.7353.4680.19106.9133.6
W1832151-2.5-1.63%5.6313.4126.8153.6380.44107.3134.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831153.5-1.5-0.97%5.7113.4526.953.880.7107.6134.5
W1830155+0.5+0.32%5.7413.4926.9853.9780.95107.9134.9
W1829154.5-5.5-3.44%5.7113.5327.0754.1481.21108.3135.3
W1828160+11+7.38%5.8913.5827.1554.3181.46108.6135.8
W1827149-7-4.49%5.4713.6227.2454.4881.72109136.2
W1826156-3.5-2.19%5.7113.6627.3254.6581.98109.3136.6
W1825159.5+2.5+1.59%5.8213.7127.4154.8282.23109.6137.1
W1824157-5.5-3.38%5.7113.7527.554.9982.49110137.5
W1823162.5-9.5-5.52%5.8913.7927.5855.1682.74110.3137.9
W1822172+16.5+10.6%6.2213.8327.6755.3383110.7138.3
W1821155.5-1-0.64%5.613.8827.7555.583.25111138.8
W1820156.5-6.5-3.99%5.6213.9227.8455.6783.51111.3139.2
W1819163-5.5-3.26%5.8413.9627.9255.8483.76111.7139.6
W1818168.5+6+3.69%6.021428.0156.0184.02112140
W1817162.5-19-10.5%5.7814.0528.0956.1884.28112.4140.5
W1816181.5-2.5-1.36%6.4414.0928.1856.3584.53112.7140.9
W1815184+4.5+2.51%6.5114.1328.2656.5284.79113141.3
W1814179.5-2.5-1.37%6.3314.1728.3556.6985.04113.4141.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1813182+7+4%6.414.2228.4356.8685.3113.7142.2
W1812175-6-3.31%6.1414.2628.5257.0485.55114.1142.6
W1811181+7+4.02%6.3314.328.657.2185.81114.4143
W1810174+4+2.35%6.0714.3428.6957.3886.06114.8143.4
W1809170-2-1.16%5.9114.3928.7757.5586.32115.1143.9
W1808172+12+7.5%5.9614.4328.8657.7286.58115.4144.3
W1807160+0.5+0.31%5.5314.4728.9457.8986.83115.8144.7
W1806159.5-19.5-10.9%5.4914.5129.0358.0687.09116.1145.1
W1805179-2-1.1%6.1514.5629.1158.2387.34116.5145.6
W1804181+10.5+6.16%6.214.629.258.487.6116.8146
W1803170.5+1.5+0.89%5.8214.6429.2858.5787.85117.1146.4
W1802169+21+14.2%5.7514.6829.3758.7488.11117.5146.8
W1801148-2.5-1.66%5.0214.7329.4558.9188.36117.8147.3
W1752150.5+2.5+1.69%5.0914.7729.5459.0888.62118.2147.7
W1751148+5.5+3.86%4.9914.8329.6759.3389118.7148.3
W1750142.5+4.5+3.26%4.7814.929.7959.5889.37119.2149
W1749138-10-6.76%4.6114.9629.9259.8389.75119.7149.6
W1748148-7-4.52%4.9315.0230.0460.0990.13120.2150.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1747155-6-3.73%5.1415.0830.1760.3490.51120.7150.8
W1746161-8-4.73%5.3115.1530.2960.5990.88121.2151.5
W1745169+5.5+3.36%5.5615.2130.4260.8491.26121.7152.1
W1744163.5-3-1.8%5.3515.2730.5561.0991.64122.2152.7
W1743166.5+20.5+14%5.4315.3430.6761.3492.02122.7153.4
W1742146-15.5-9.6%4.7415.430.861.692.39123.2154
W1741161.5-0.5-0.31%5.2215.4630.9261.8592.77123.7154.6
W1740162-11-6.36%5.2215.5231.0562.193.15124.2155.2
W1739173-7-3.89%5.5515.5931.1762.3593.52124.7155.9
W1738180-4-2.17%5.7515.6531.362.693.9125.2156.5
W1737184-13.5-6.84%5.8515.7131.4362.8594.28125.7157.1
W1736197.5+1.5+0.77%6.2615.7831.5563.194.66126.2157.8
W1735196+10.5+5.66%6.1915.8431.6863.3695.03126.7158.4
W1734185.5+4+2.2%5.8315.931.863.6195.41127.2159
W1733181.5-9.5-4.97%5.6815.9631.9363.8695.79127.7159.6
W1732191-14-6.83%5.9616.0332.0664.1196.17128.2160.3
W1731205-13-5.96%6.3716.0932.1864.3696.54128.7160.9
W1730218-1.5-0.68%6.7516.1532.3164.6196.92129.2161.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729219.5-1-0.45%6.7716.2232.4364.8797.3129.7162.2
W1728220.5-10-4.34%6.7716.2832.5665.1297.68130.2162.8
W1727230.5-10.5-4.36%7.0516.3432.6865.3798.05130.7163.4
W1726241-12-4.74%7.3516.432.8165.6298.43131.2164
W1725253+3.5+1.4%7.6816.4732.9465.8798.81131.7164.7
W1724249.5-5-1.96%7.5516.5333.0666.1299.18132.2165.3
W1723254.5-12.5-4.68%7.6716.5933.1966.3799.56132.7165.9
W1722267+6.5+2.5%8.0116.6633.3166.6399.94133.3166.6
W1721260.5-1.5-0.57%7.7916.7233.4466.88100.3133.8167.2
W1720262+1+0.38%7.8116.7833.5667.13100.7134.3167.8
W1719261-6-2.25%7.7516.8533.6967.38101.1134.8168.5
W1718267-17-5.99%7.916.9133.8267.63101.4135.3169.1
W1717284+18.5+6.97%8.3716.9733.9467.88101.8135.8169.7
W1716265.5+5+1.92%7.7917.0334.0768.14102.2136.3170.3
W1715260.5-20.5-7.3%7.6217.134.1968.39102.6136.8171
W1714281+8+2.93%8.1917.1634.3268.64103137.3171.6
W1713273-33-10.8%7.9317.2234.4468.89103.3137.8172.2
W1712306-14-4.38%8.8517.2934.5769.14103.7138.3172.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1711320-10-3.03%9.2217.3534.769.39104.1138.8173.5
W1710330-14-4.07%9.4817.4134.8269.64104.5139.3174.1
W1709344-5.5-1.57%9.8417.4734.9569.9104.8139.8174.7
W1708349.5+12+3.56%9.9617.5435.0770.15105.2140.3175.4
W1707337.5+49+17%9.5917.635.270.4105.6140.8176
W1706288.5+2.5+0.87%8.1717.6635.3370.65106141.3176.6
W1705286-4-1.38%8.0717.7335.4570.9106.4141.8177.3
W1704290+12.5+4.5%8.1517.7935.5871.15106.7142.3177.9
W1703277.5+6.5+2.4%7.7717.8535.771.41107.1142.8178.5
W1702271-26.5-8.91%7.5617.9135.8371.66107.5143.3179.1
W1701297.5+12.5+4.39%8.2717.9835.9571.91107.9143.8179.8
W1653285+39+15.9%7.918.0436.0872.16108.2144.3180.4
W1652246-8-3.15%6.818.136.272.39108.6144.8181
W1651254-14.5-5.4%718.1636.3172.62108.9145.2181.6
W1650268.5-5.5-2.01%7.3718.2136.4372.85109.3145.7182.1
W1649274-11-3.86%7.518.2736.5473.08109.6146.2182.7
W1648285+9.5+3.45%7.7718.3336.6673.31110146.6183.3
W1647275.5-4.5-1.61%7.4918.3936.7773.54110.3147.1183.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1646280-10.5-3.61%7.5918.4436.8973.78110.7147.6184.4
W1645290.5-42-12.6%7.8518.53774.01111148185
W1644332.5+6.5+1.99%8.9618.5637.1274.24111.4148.5185.6
W1643326+4.5+1.4%8.7618.6237.2374.47111.7148.9186.2
W1642321.5-52-13.9%8.6118.6737.3574.7112149.4186.7
W1641373.5-17-4.35%9.9718.7337.4674.93112.4149.9187.3
W1640390.5-14.5-3.58%10.3918.7937.5875.16112.7150.3187.9
W1639405+15.5+3.98%10.7418.8537.775.39113.1150.8188.5
W1638389.5-9-2.26%10.318.9137.8175.62113.4151.2189.1
W1637398.5+21.5+5.7%10.5118.9637.9375.85113.8151.7189.6
W1636377-62-14.1%9.9119.0238.0476.08114.1152.2190.2
W1635439-33-6.99%11.5119.0838.1676.31114.5152.6190.8
W1634472-11-2.28%12.3319.1438.2776.54114.8153.1191.4
W1633483-16-3.21%12.5819.1938.3976.78115.2153.6191.9
W1632499+6+1.22%12.9619.2538.577.01115.5154192.5
W1631493+8.5+1.75%12.7719.3138.6277.24115.9154.5193.1
W1630484.5-11.5-2.32%12.5119.3738.7377.47116.2154.9193.7
W1629496+23+4.86%12.7719.4238.8577.7116.5155.4194.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1628473-34-6.71%12.1419.4838.9677.93116.9155.9194.8
W1627507-14-2.69%12.9719.5439.0878.16117.2156.3195.4
W1626521-12-2.25%13.2919.639.278.39117.6156.8196
W1625533+53+11%13.5619.6639.3178.62117.9157.2196.6
W1624480-114-19.2%12.1719.7139.4378.85118.3157.7197.1
W1623594+83+16.2%15.0219.7739.5479.08118.6158.2197.7
W1622511+21+4.29%12.8919.8339.6679.31119158.6198.3
W1621490+114.5+30.5%12.3219.8939.7779.54119.3159.1198.9
W1620375.5+13.5+3.73%9.4119.9439.8979.78119.7159.6199.4
W1619362-18.5-4.86%9.05204080.01120160200
W1618380.5+34.5+9.97%9.4820.0640.1280.24120.4160.5200.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。